58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.166 -0.001 (-0.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.167 | 85.700 | 15,000 | 2,065,000 | 2.065 | 15,000 | 0.166 | ||
| 15/10/2025 | 0.157 | 84.900 | 0 | 2,080,000 | 2.080 | ||||
| 14/10/2025 | 0.157 | 84.700 | 400,000 | 2,080,000 | 2.080 | 400,000 | 0.157 | ||
| 13/10/2025 | 0.159 | 84.900 | 390,000 | 2,480,000 | 2.480 | 390,000 | 0.154 | ||
| 10/10/2025 | 0.160 | 84.800 | 440,000 | 2,870,000 | 2.870 | 440,000 | 0.154 | ||
| 09/10/2025 | 0.154 | 84.350 | 2,000,000 | 3,310,000 | 3.310 | 1,020,000 | 0.151 | ||
| 08/10/2025 | 0.146 | 83.200 | 2,470,000 | 4,330,000 | 4.330 | 2,450,000 | 0.144 | ||
| 06/10/2025 | 0.152 | 83.850 | 10,000 | 1,880,000 | 1.880 | ||||
| 03/10/2025 | 0.158 | 84.550 | 285,000 | 1,880,000 | 1.880 | 285,000 | 0.158 | ||
| 02/10/2025 | 0.164 | 84.950 | 15,000 | 1,595,000 | 1.595 | ||||
| 30/09/2025 | 0.157 | 84.500 | 90,000 | 1,595,000 | 1.595 | 40,000 | 0.157 | 10,000 | 0.157 |
| 29/09/2025 | 0.160 | 84.900 | 445,000 | 1,625,000 | 1.625 | 415,000 | 0.163 | 10,000 | 0.163 |
| 26/09/2025 | 0.164 | 85.000 | 415,000 | 2,030,000 | 2.030 | 415,000 | 0.161 | ||
| 25/09/2025 | 0.165 | 85.100 | 200,000 | 1,615,000 | 1.615 | 200,000 | 0.166 | ||
| 24/09/2025 | 0.171 | 85.700 | 5,000 | 1,415,000 | 1.415 | 5,000 | 0.169 | ||
| 23/09/2025 | 0.168 | 85.150 | 0 | 1,410,000 | 1.410 | ||||
| 22/09/2025 | 0.170 | 85.400 | 5,000 | 1,410,000 | 1.410 | 5,000 | 0.170 | ||
| 19/09/2025 | 0.174 | 85.950 | 200,000 | 1,405,000 | 1.405 | 200,000 | 0.176 | ||
| 18/09/2025 | 0.176 | 86.200 | 0 | 1,205,000 | 1.205 | ||||
| 17/09/2025 | 0.181 | 86.600 | 10,000 | 1,205,000 | 1.205 | 10,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
