57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 57.900 | 6,495,000 | 20,560,000 | 25.700 | 3,090,000 | 0.077 | 310,000 | 0.076 |
| 20/08/2025 | 0.076 | 57.800 | 6,845,000 | 23,340,000 | 29.180 | 3,505,000 | 0.067 | 855,000 | 0.075 |
| 19/08/2025 | 0.072 | 57.300 | 33,600,000 | 25,990,000 | 32.490 | 19,705,000 | 0.074 | 4,755,000 | 0.077 |
| 18/08/2025 | 0.077 | 57.750 | 53,030,000 | 40,940,000 | 51.180 | 15,930,000 | 0.076 | 13,040,000 | 0.078 |
| 15/08/2025 | 0.075 | 57.600 | 31,640,000 | 43,830,000 | 54.790 | 13,270,000 | 0.071 | 11,570,000 | 0.073 |
| 14/08/2025 | 0.077 | 57.900 | 52,975,000 | 45,530,000 | 56.910 | 11,375,000 | 0.078 | 16,055,000 | 0.081 |
| 13/08/2025 | 0.069 | 56.800 | 63,675,000 | 40,850,000 | 51.060 | 18,010,000 | 0.064 | 19,535,000 | 0.066 |
| 12/08/2025 | 0.059 | 55.900 | 64,985,000 | 39,325,000 | 49.160 | 22,980,000 | 0.053 | 26,140,000 | 0.057 |
| 11/08/2025 | 0.050 | 54.750 | 53,015,000 | 36,165,000 | 45.210 | 21,875,000 | 0.046 | 24,420,000 | 0.049 |
| 08/08/2025 | 0.046 | 54.350 | 21,425,000 | 33,620,000 | 42.020 | 6,645,000 | 0.046 | 12,840,000 | 0.047 |
| 07/08/2025 | 0.049 | 54.600 | 22,610,000 | 27,425,000 | 34.280 | 3,570,000 | 0.048 | 15,505,000 | 0.049 |
| 06/08/2025 | 0.043 | 53.850 | 1,320,000 | 15,490,000 | 19.360 | 10,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.043 | 54.050 | 3,105,000 | 15,040,000 | 18.800 | 730,000 | 0.042 | 695,000 | 0.044 |
| 04/08/2025 | 0.040 | 53.650 | 13,685,000 | 15,075,000 | 18.840 | 7,100,000 | 0.036 | 1,420,000 | 0.040 |
| 01/08/2025 | 0.033 | 52.900 | 31,020,000 | 20,755,000 | 25.940 | 21,485,000 | 0.044 | 1,740,000 | 0.039 |
| 31/07/2025 | 0.043 | 53.950 | 33,785,000 | 40,500,000 | 50.620 | 5,610,000 | 0.049 | 18,760,000 | 0.049 |
| 30/07/2025 | 0.066 | 56.300 | 23,150,000 | 27,350,000 | 34.190 | 4,680,000 | 0.068 | 9,700,000 | 0.069 |
| 29/07/2025 | 0.067 | 56.400 | 31,835,000 | 22,330,000 | 27.910 | 11,815,000 | 0.061 | 7,970,000 | 0.063 |
| 28/07/2025 | 0.065 | 56.400 | 24,835,000 | 26,175,000 | 32.720 | 980,000 | 0.059 | 9,890,000 | 0.066 |
| 25/07/2025 | 0.050 | 54.500 | 29,770,000 | 17,265,000 | 21.580 | 17,065,000 | 0.054 | 4,810,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
