57997 阿里瑞銀五乙牛Ｈ (R 牛證)
按盤價 
0.810 -0.030 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.810 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.840 | 185.100 | 0 | 130,000 | 0.220 | ||||
| 02/10/2025 | 0.830 | 183.100 | 0 | 130,000 | 0.220 | ||||
| 30/09/2025 | 0.770 | 177.000 | 0 | 130,000 | 0.220 | ||||
| 29/09/2025 | 0.730 | 173.400 | 0 | 130,000 | 0.220 | ||||
| 26/09/2025 | 0.670 | 166.500 | 0 | 130,000 | 0.220 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 130,000 | 0.220 | ||||
| 24/09/2025 | 0.740 | 174.000 | 10,000 | 130,000 | 0.220 | 10,000 | 0.730 | ||
| 23/09/2025 | 0.600 | 159.400 | 0 | 140,000 | 0.230 | ||||
| 22/09/2025 | 0.600 | 159.200 | 0 | 140,000 | 0.230 | ||||
| 19/09/2025 | 0.600 | 159.100 | 1,000,000 | 140,000 | 0.230 | 1,000,000 | 0.600 | ||
| 18/09/2025 | 0.590 | 158.400 | 0 | 1,140,000 | 1.900 | ||||
| 17/09/2025 | 0.610 | 161.600 | 210,000 | 1,140,000 | 1.900 | 210,000 | 0.606 | ||
| 16/09/2025 | 0.540 | 153.500 | 0 | 1,350,000 | 2.250 | ||||
| 15/09/2025 | 0.540 | 154.600 | 0 | 1,350,000 | 2.250 | ||||
| 12/09/2025 | 0.500 | 151.100 | 0 | 1,350,000 | 2.250 | ||||
| 11/09/2025 | 0.435 | 143.300 | 20,000 | 1,350,000 | 2.250 | 10,000 | 0.450 | ||
| 10/09/2025 | 0.430 | 142.800 | 30,000 | 1,360,000 | 2.270 | 10,000 | 0.445 | ||
| 09/09/2025 | 0.415 | 141.900 | 520,000 | 1,350,000 | 2.250 | 510,000 | 0.403 | ||
| 08/09/2025 | 0.375 | 137.300 | 2,580,000 | 1,860,000 | 3.100 | 1,140,000 | 0.366 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
