57983 舜光摩通五乙牛Ａ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.260 | 79.550 | 2,240,000 | 620,000 | 1.033 | 810,000 | 0.250 | 1,430,000 | 0.253 |
| 14/10/2025 | 0.231 | 77.050 | 620,000 | 0 | 0.000 | 310,000 | 0.234 | 310,000 | 0.237 |
| 13/10/2025 | 0.260 | 79.950 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 10/10/2025 | 0.315 | 84.600 | 0 | 10,000 | 0.017 | ||||
| 09/10/2025 | 0.345 | 87.900 | 0 | 10,000 | 0.017 | ||||
| 08/10/2025 | 0.355 | 89.100 | 0 | 10,000 | 0.017 | ||||
| 06/10/2025 | 0.365 | 89.650 | 0 | 10,000 | 0.017 | ||||
| 03/10/2025 | 0.370 | 90.500 | 0 | 10,000 | 0.017 | ||||
| 02/10/2025 | 0.370 | 90.900 | 0 | 10,000 | 0.017 | ||||
| 30/09/2025 | 0.365 | 90.450 | 10,000 | 10,000 | 0.017 | 10,000 | 0.345 | ||
| 29/09/2025 | 0.320 | 85.650 | 0 | 20,000 | 0.033 | ||||
| 26/09/2025 | 0.320 | 85.000 | 0 | 20,000 | 0.033 | ||||
| 25/09/2025 | 0.330 | 86.800 | 0 | 20,000 | 0.033 | ||||
| 24/09/2025 | 0.330 | 86.150 | 10,000 | 20,000 | 0.033 | 10,000 | 0.330 | ||
| 23/09/2025 | 0.320 | 84.850 | 0 | 10,000 | 0.017 | ||||
| 22/09/2025 | 0.330 | 87.050 | 0 | 10,000 | 0.017 | ||||
| 19/09/2025 | 0.285 | 81.550 | 0 | 10,000 | 0.017 | ||||
| 18/09/2025 | 0.290 | 81.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.295 | ||
| 17/09/2025 | 0.295 | 83.150 | 0 | 20,000 | 0.033 | ||||
| 16/09/2025 | 0.270 | 80.050 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
