57975 中移匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.047 | 86.800 | 475,000 | 1,005,000 | 1.260 | 350,000 | 0.047 | ||
| 17/11/2025 | 0.050 | 86.750 | 1,260,000 | 1,355,000 | 1.690 | 580,000 | 0.050 | 460,000 | 0.051 |
| 14/11/2025 | 0.055 | 87.500 | 2,800,000 | 1,475,000 | 1.840 | 850,000 | 0.054 | 1,305,000 | 0.056 |
| 13/11/2025 | 0.059 | 87.850 | 2,480,000 | 1,020,000 | 1.280 | 1,155,000 | 0.060 | 1,195,000 | 0.061 |
| 12/11/2025 | 0.065 | 88.850 | 2,455,000 | 980,000 | 1.230 | 1,195,000 | 0.066 | 1,100,000 | 0.065 |
| 11/11/2025 | 0.065 | 88.500 | 2,055,000 | 1,075,000 | 1.340 | 830,000 | 0.061 | 1,125,000 | 0.061 |
| 10/11/2025 | 0.058 | 87.800 | 2,585,000 | 780,000 | 0.980 | 1,040,000 | 0.058 | 1,130,000 | 0.057 |
| 07/11/2025 | 0.055 | 87.150 | 830,000 | 690,000 | 0.860 | 410,000 | 0.057 | 300,000 | 0.057 |
| 06/11/2025 | 0.053 | 87.150 | 930,000 | 800,000 | 1.000 | 480,000 | 0.050 | 110,000 | 0.053 |
| 05/11/2025 | 0.048 | 86.650 | 52,120,000 | 1,170,000 | 1.460 | 25,450,000 | 0.048 | 25,985,000 | 0.048 |
| 04/11/2025 | 0.052 | 86.700 | 23,820,000 | 635,000 | 0.790 | 11,750,000 | 0.052 | 11,725,000 | 0.052 |
| 03/11/2025 | 0.048 | 86.200 | 34,405,000 | 660,000 | 0.830 | 17,030,000 | 0.045 | 17,080,000 | 0.045 |
| 31/10/2025 | 0.037 | 85.250 | 1,000,000 | 610,000 | 0.760 | 630,000 | 0.040 | ||
| 30/10/2025 | 0.044 | 85.900 | 51,035,000 | 1,240,000 | 1.550 | 24,855,000 | 0.046 | 24,810,000 | 0.046 |
| 28/10/2025 | 0.042 | 85.550 | 48,475,000 | 1,285,000 | 1.610 | 24,115,000 | 0.039 | 24,360,000 | 0.039 |
| 27/10/2025 | 0.038 | 85.200 | 12,145,000 | 1,040,000 | 1.300 | 6,070,000 | 0.038 | 6,075,000 | 0.038 |
| 24/10/2025 | 0.040 | 85.400 | 5,715,000 | 1,035,000 | 1.290 | 2,585,000 | 0.041 | 3,130,000 | 0.041 |
| 23/10/2025 | 0.036 | 85.100 | 1,495,000 | 490,000 | 0.610 | 700,000 | 0.036 | 795,000 | 0.036 |
| 22/10/2025 | 0.033 | 84.450 | 1,460,000 | 395,000 | 0.490 | 695,000 | 0.036 | 655,000 | 0.037 |
| 21/10/2025 | 0.038 | 85.200 | 33,655,000 | 435,000 | 0.540 | 16,315,000 | 0.050 | 15,495,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
