57906 港交摩利六四牛Ｅ (R 牛證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.067 | 433.800 | 17,195,000 | 29,960,000 | 49.933 | 7,205,000 | 0.075 | 7,270,000 | 0.075 |
| 18/08/2025 | 0.080 | 439.600 | 21,940,000 | 29,895,000 | 49.825 | 8,190,000 | 0.082 | 10,950,000 | 0.081 |
| 15/08/2025 | 0.077 | 439.400 | 10,820,000 | 27,135,000 | 45.225 | 3,055,000 | 0.071 | 5,450,000 | 0.068 |
| 14/08/2025 | 0.077 | 439.200 | 17,600,000 | 24,740,000 | 41.233 | 7,695,000 | 0.078 | 6,275,000 | 0.075 |
| 13/08/2025 | 0.076 | 439.800 | 15,580,000 | 26,160,000 | 43.600 | 6,155,000 | 0.070 | 4,745,000 | 0.068 |
| 12/08/2025 | 0.058 | 430.000 | 6,900,000 | 27,570,000 | 45.950 | 2,465,000 | 0.058 | 3,570,000 | 0.056 |
| 11/08/2025 | 0.059 | 430.600 | 10,500,000 | 26,465,000 | 44.108 | 4,435,000 | 0.057 | 4,630,000 | 0.058 |
| 08/08/2025 | 0.052 | 427.400 | 11,610,000 | 26,270,000 | 43.783 | 5,470,000 | 0.055 | 4,350,000 | 0.055 |
| 07/08/2025 | 0.062 | 431.600 | 21,920,000 | 27,390,000 | 45.650 | 9,650,000 | 0.062 | 10,900,000 | 0.062 |
| 06/08/2025 | 0.056 | 428.400 | 8,935,000 | 26,140,000 | 43.567 | 3,505,000 | 0.056 | 3,425,000 | 0.052 |
| 05/08/2025 | 0.046 | 423.400 | 23,875,000 | 26,220,000 | 43.700 | 11,450,000 | 0.048 | 10,135,000 | 0.048 |
| 04/08/2025 | 0.044 | 421.000 | 13,285,000 | 27,535,000 | 45.892 | 3,655,000 | 0.035 | 5,045,000 | 0.039 |
| 01/08/2025 | 0.038 | 417.000 | 19,790,000 | 26,145,000 | 43.575 | 7,155,000 | 0.044 | 7,970,000 | 0.047 |
| 31/07/2025 | 0.058 | 427.000 | 19,230,000 | 25,330,000 | 42.217 | 2,400,000 | 0.061 | 9,535,000 | 0.062 |
| 30/07/2025 | 0.069 | 433.200 | 13,990,000 | 18,195,000 | 30.325 | 3,470,000 | 0.073 | 7,310,000 | 0.075 |
| 29/07/2025 | 0.085 | 440.800 | 10,890,000 | 14,355,000 | 23.925 | 2,015,000 | 0.082 | 6,110,000 | 0.081 |
| 28/07/2025 | 0.100 | 449.400 | 22,775,000 | 10,260,000 | 17.100 | 11,650,000 | 0.095 | 8,360,000 | 0.098 |
| 25/07/2025 | 0.075 | 435.800 | 11,270,000 | 13,550,000 | 22.583 | 1,245,000 | 0.083 | 7,150,000 | 0.078 |
| 24/07/2025 | 0.099 | 448.200 | 2,220,000 | 7,645,000 | 12.742 | 1,215,000 | 0.087 | 405,000 | 0.101 |
| 23/07/2025 | 0.080 | 439.800 | 24,260,000 | 8,455,000 | 14.092 | 8,320,000 | 0.076 | 14,270,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
