57906 港交摩利六四牛Ｅ (R 牛證)
按盤價 
0.116 +0.023 (+24.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.093 | 445.000 | 730,000 | 57,470,000 | 95.783 | ||||
| 06/10/2025 | 0.103 | 448.400 | 0 | 57,470,000 | 95.783 | ||||
| 03/10/2025 | 0.104 | 450.200 | 375,000 | 57,470,000 | 95.783 | ||||
| 02/10/2025 | 0.107 | 451.200 | 12,390,000 | 57,470,000 | 95.783 | 10,000,000 | 0.102 | ||
| 30/09/2025 | 0.088 | 442.000 | 820,000 | 47,470,000 | 79.117 | ||||
| 29/09/2025 | 0.089 | 442.200 | 1,115,000 | 47,470,000 | 79.117 | ||||
| 26/09/2025 | 0.065 | 430.200 | 2,000,000 | 47,470,000 | 79.117 | 200,000 | 0.073 | ||
| 25/09/2025 | 0.077 | 435.600 | 660,000 | 47,270,000 | 78.783 | ||||
| 24/09/2025 | 0.083 | 438.200 | 530,000 | 47,270,000 | 78.783 | ||||
| 23/09/2025 | 0.080 | 437.400 | 840,000 | 47,270,000 | 78.783 | 130,000 | 0.081 | ||
| 22/09/2025 | 0.091 | 442.600 | 1,040,000 | 47,140,000 | 78.567 | 200,000 | 0.091 | ||
| 19/09/2025 | 0.093 | 445.000 | 510,000 | 46,940,000 | 78.233 | 60,000 | 0.094 | ||
| 18/09/2025 | 0.094 | 444.000 | 720,000 | 46,880,000 | 78.133 | ||||
| 17/09/2025 | 0.121 | 458.000 | 5,120,000 | 46,880,000 | 78.133 | 2,460,000 | 0.119 | ||
| 16/09/2025 | 0.108 | 451.800 | 2,925,000 | 49,340,000 | 82.233 | 1,625,000 | 0.109 | ||
| 15/09/2025 | 0.104 | 449.400 | 1,320,000 | 50,965,000 | 84.942 | 665,000 | 0.102 | ||
| 12/09/2025 | 0.101 | 448.400 | 1,640,000 | 51,630,000 | 86.050 | 725,000 | 0.105 | ||
| 11/09/2025 | 0.095 | 444.000 | 960,000 | 52,355,000 | 87.258 | 140,000 | 0.094 | 20,000 | 0.092 |
| 10/09/2025 | 0.095 | 444.600 | 8,855,000 | 52,475,000 | 87.458 | 3,510,000 | 0.098 | ||
| 09/09/2025 | 0.083 | 438.600 | 2,180,000 | 55,985,000 | 93.308 | 450,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
