57888 匯豐摩通八六牛Ｇ (R 牛證)
按盤價 
0.066 +0.013 (+24.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.053 | 105.100 | 172,000 | 308,000 | 0.385 | 172,000 | 0.059 | ||
| 20/11/2025 | 0.073 | 107.600 | 72,000 | 136,000 | 0.170 | 44,000 | 0.073 | ||
| 19/11/2025 | 0.074 | 107.800 | 8,000 | 92,000 | 0.115 | 8,000 | 0.079 | ||
| 18/11/2025 | 0.087 | 109.600 | 28,000 | 84,000 | 0.105 | 28,000 | 0.088 | ||
| 17/11/2025 | 0.107 | 112.100 | 0 | 56,000 | 0.070 | ||||
| 14/11/2025 | 0.119 | 112.900 | 0 | 56,000 | 0.070 | ||||
| 13/11/2025 | 0.126 | 114.300 | 76,000 | 56,000 | 0.070 | 36,000 | 0.125 | 40,000 | 0.126 |
| 12/11/2025 | 0.119 | 113.500 | 0 | 52,000 | 0.065 | ||||
| 11/11/2025 | 0.112 | 112.400 | 0 | 52,000 | 0.065 | ||||
| 10/11/2025 | 0.097 | 110.500 | 0 | 52,000 | 0.065 | ||||
| 07/11/2025 | 0.090 | 110.000 | 32,000 | 52,000 | 0.065 | 32,000 | 0.088 | ||
| 06/11/2025 | 0.093 | 110.700 | 16,000 | 84,000 | 0.105 | 16,000 | 0.092 | ||
| 05/11/2025 | 0.068 | 107.423 | 44,000 | 100,000 | 0.125 | 44,000 | 0.064 | ||
| 04/11/2025 | 0.072 | 107.223 | 0 | 144,000 | 0.180 | ||||
| 03/11/2025 | 0.072 | 107.523 | 0 | 144,000 | 0.180 | ||||
| 31/10/2025 | 0.069 | 107.323 | 792,000 | 144,000 | 0.180 | 768,000 | 0.072 | ||
| 30/10/2025 | 0.069 | 107.223 | 2,176,000 | 912,000 | 1.140 | 1,548,000 | 0.075 | 532,000 | 0.082 |
| 28/10/2025 | 0.052 | 105.723 | 5,192,000 | 1,928,000 | 2.410 | 424,000 | 0.051 | 2,160,000 | 0.050 |
| 27/10/2025 | 0.024 | 101.223 | 296,000 | 192,000 | 0.240 | 296,000 | 0.025 | ||
| 24/10/2025 | 0.036 | 102.323 | 0 | 488,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
