57872 恒指摩利七甲熊Ｔ (R 熊證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.122 | 25,122.900 | 6,600,000 | 12,500,000 | 7.396 | 2,690,000 | 0.123 | ||
| 18/08/2025 | 0.116 | 25,176.850 | 22,560,000 | 15,190,000 | 8.988 | 2,740,000 | 0.099 | ||
| 15/08/2025 | 0.114 | 25,270.070 | 55,300,000 | 12,450,000 | 7.367 | 12,600,000 | 0.115 | 5,910,000 | 0.114 |
| 14/08/2025 | 0.088 | 25,519.320 | 133,520,000 | 19,140,000 | 11.325 | 27,150,000 | 0.078 | 18,410,000 | 0.074 |
| 13/08/2025 | 0.083 | 25,613.670 | 116,620,000 | 27,880,000 | 16.497 | 18,520,000 | 0.097 | 42,240,000 | 0.098 |
| 12/08/2025 | 0.143 | 24,969.680 | 1,130,000 | 4,160,000 | 2.462 | 350,000 | 0.157 | 780,000 | 0.148 |
| 11/08/2025 | 0.154 | 24,906.810 | 1,780,000 | 3,730,000 | 2.207 | 840,000 | 0.156 | 940,000 | 0.153 |
| 08/08/2025 | 0.160 | 24,858.820 | 2,960,000 | 3,630,000 | 2.148 | 1,830,000 | 0.152 | 1,130,000 | 0.152 |
| 07/08/2025 | 0.138 | 25,081.630 | 4,190,000 | 4,330,000 | 2.562 | 1,610,000 | 0.148 | 2,580,000 | 0.144 |
| 06/08/2025 | 0.151 | 24,910.630 | 950,000 | 3,360,000 | 1.988 | 570,000 | 0.149 | 380,000 | 0.152 |
| 05/08/2025 | 0.157 | 24,902.530 | 14,680,000 | 3,550,000 | 2.101 | 9,010,000 | 0.156 | 3,470,000 | 0.163 |
| 04/08/2025 | 0.168 | 24,733.450 | 18,960,000 | 9,090,000 | 5.379 | 2,420,000 | 0.176 | 8,670,000 | 0.174 |
| 01/08/2025 | 0.188 | 24,507.810 | 19,910,000 | 2,840,000 | 1.680 | 5,740,000 | 0.174 | 5,560,000 | 0.169 |
| 31/07/2025 | 0.161 | 24,773.330 | 30,290,000 | 3,020,000 | 1.787 | 9,740,000 | 0.153 | 4,050,000 | 0.156 |
| 30/07/2025 | 0.122 | 25,176.930 | 43,690,000 | 8,710,000 | 5.154 | 18,860,000 | 0.107 | 15,910,000 | 0.105 |
| 29/07/2025 | 0.091 | 25,524.450 | 198,510,000 | 11,660,000 | 6.899 | 68,340,000 | 0.107 | 59,120,000 | 0.107 |
| 28/07/2025 | 0.086 | 25,562.130 | 51,330,000 | 20,880,000 | 12.355 | 1,190,000 | 0.087 | 9,900,000 | 0.086 |
| 25/07/2025 | 0.103 | 25,388.350 | 354,050,000 | 12,170,000 | 7.201 | 135,840,000 | 0.093 | 113,980,000 | 0.092 |
| 24/07/2025 | 0.075 | 25,667.180 | 116,170,000 | 34,030,000 | 20.136 | 7,620,000 | 0.076 | 15,990,000 | 0.073 |
| 23/07/2025 | 0.087 | 25,538.070 | 264,060,000 | 25,660,000 | 15.183 | 78,610,000 | 0.109 | 102,880,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
