57871 恒指摩利七甲熊４ (R 熊證)
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.141 | 25,104.610 | 450,000 | 900,000 | 0.533 | 330,000 | 0.137 | 120,000 | 0.139 |
| 20/08/2025 | 0.134 | 25,165.940 | 2,610,000 | 1,110,000 | 0.657 | 2,610,000 | 0.149 | ||
| 19/08/2025 | 0.139 | 25,122.900 | 2,880,000 | 3,720,000 | 2.201 | 2,880,000 | 0.141 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 3,090,000 | 6,600,000 | 3.905 | 180,000 | 0.129 | 530,000 | 0.125 |
| 15/08/2025 | 0.130 | 25,270.070 | 174,180,000 | 6,250,000 | 3.698 | 75,490,000 | 0.131 | 79,780,000 | 0.132 |
| 14/08/2025 | 0.105 | 25,519.320 | 47,840,000 | 1,960,000 | 1.160 | 22,780,000 | 0.095 | 23,280,000 | 0.095 |
| 13/08/2025 | 0.100 | 25,613.670 | 1,040,000 | 1,460,000 | 0.864 | 240,000 | 0.099 | 800,000 | 0.118 |
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 900,000 | 0.533 | ||||
| 11/08/2025 | 0.172 | 24,906.810 | 0 | 900,000 | 0.533 | ||||
| 08/08/2025 | 0.175 | 24,858.820 | 150,000 | 900,000 | 0.533 | 100,000 | 0.169 | 50,000 | 0.163 |
| 07/08/2025 | 0.154 | 25,081.630 | 200,000 | 950,000 | 0.562 | 90,000 | 0.161 | 110,000 | 0.164 |
| 06/08/2025 | 0.167 | 24,910.630 | 270,000 | 930,000 | 0.550 | 120,000 | 0.172 | 150,000 | 0.168 |
| 05/08/2025 | 0.173 | 24,902.530 | 320,000 | 900,000 | 0.533 | 160,000 | 0.177 | 160,000 | 0.175 |
| 04/08/2025 | 0.185 | 24,733.450 | 410,000 | 900,000 | 0.533 | 330,000 | 0.208 | 80,000 | 0.195 |
| 01/08/2025 | 0.203 | 24,507.810 | 530,000 | 1,150,000 | 0.680 | 290,000 | 0.181 | 240,000 | 0.174 |
| 31/07/2025 | 0.176 | 24,773.330 | 4,090,000 | 1,200,000 | 0.710 | 2,270,000 | 0.167 | 1,320,000 | 0.162 |
| 30/07/2025 | 0.139 | 25,176.930 | 46,570,000 | 2,150,000 | 1.272 | 23,410,000 | 0.119 | 21,850,000 | 0.119 |
| 29/07/2025 | 0.105 | 25,524.450 | 34,760,000 | 3,710,000 | 2.195 | 15,730,000 | 0.116 | 17,230,000 | 0.116 |
| 28/07/2025 | 0.101 | 25,562.130 | 2,800,000 | 2,210,000 | 1.308 | 1,940,000 | 0.099 | ||
| 25/07/2025 | 0.117 | 25,388.350 | 42,990,000 | 4,150,000 | 2.456 | 18,470,000 | 0.106 | 14,560,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
