57821 恒指法巴八九牛Ｐ (R 牛證)
按盤價 
0.178 -0.007 (-3.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.185 | 25,930.030 | 390,000 | 540,000 | 0.216 | 390,000 | 0.202 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 50,000 | 150,000 | 0.060 | 50,000 | 0.240 | ||
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 100,000 | 0.040 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 10,000 | 100,000 | 0.040 | 10,000 | 0.300 | ||
| 12/11/2025 | 0.285 | 26,922.730 | 0 | 110,000 | 0.044 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 100,000 | 110,000 | 0.044 | 100,000 | 0.265 | ||
| 10/11/2025 | 0.255 | 26,649.060 | 200,000 | 210,000 | 0.084 | 200,000 | 0.255 | ||
| 07/11/2025 | 0.218 | 26,241.830 | 0 | 410,000 | 0.164 | ||||
| 06/11/2025 | 0.240 | 26,485.900 | 100,000 | 410,000 | 0.164 | 100,000 | 0.221 | ||
| 05/11/2025 | 0.183 | 25,935.410 | 50,000 | 510,000 | 0.204 | 30,000 | 0.173 | 20,000 | 0.148 |
| 04/11/2025 | 0.192 | 25,952.400 | 110,000 | 520,000 | 0.208 | 70,000 | 0.220 | 40,000 | 0.198 |
| 03/11/2025 | 0.211 | 26,158.360 | 10,000 | 550,000 | 0.220 | 10,000 | 0.213 | ||
| 31/10/2025 | 0.193 | 25,906.650 | 40,000 | 560,000 | 0.224 | 40,000 | 0.202 | ||
| 30/10/2025 | 0.224 | 26,282.690 | 220,000 | 520,000 | 0.208 | 110,000 | 0.248 | 110,000 | 0.228 |
| 28/10/2025 | 0.226 | 26,346.140 | 0 | 520,000 | 0.208 | ||||
| 27/10/2025 | 0.235 | 26,433.700 | 100,000 | 520,000 | 0.208 | 100,000 | 0.234 | ||
| 24/10/2025 | 0.210 | 26,160.150 | 0 | 620,000 | 0.248 | ||||
| 23/10/2025 | 0.185 | 25,967.980 | 0 | 620,000 | 0.248 | ||||
| 22/10/2025 | 0.175 | 25,781.770 | 100,000 | 620,000 | 0.248 | 100,000 | 0.178 | ||
| 21/10/2025 | 0.205 | 26,027.550 | 460,000 | 520,000 | 0.208 | 160,000 | 0.223 | 300,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
