57782 阿里摩通八七牛Ａ (R 牛證)
按盤價 
0.640 -0.090 (-12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.730 | 173.300 | 300,000 | 53,840,000 | 89.733 | ||||
| 08/10/2025 | 0.770 | 177.600 | 200,000 | 53,840,000 | 89.733 | ||||
| 06/10/2025 | 0.790 | 180.500 | 410,000 | 53,840,000 | 89.733 | 300,000 | 0.790 | ||
| 03/10/2025 | 0.820 | 185.100 | 10,000 | 54,140,000 | 90.233 | 10,000 | 0.820 | ||
| 02/10/2025 | 0.820 | 183.100 | 100,000 | 54,150,000 | 90.250 | 90,000 | 0.816 | ||
| 30/09/2025 | 0.750 | 177.000 | 170,000 | 54,240,000 | 90.400 | 20,000 | 0.740 | ||
| 29/09/2025 | 0.700 | 173.400 | 40,000 | 54,260,000 | 90.433 | 10,000 | 0.710 | ||
| 26/09/2025 | 0.660 | 166.500 | 50,000 | 54,270,000 | 90.450 | ||||
| 25/09/2025 | 0.700 | 172.000 | 390,000 | 54,270,000 | 90.450 | 40,000 | 0.690 | ||
| 24/09/2025 | 0.720 | 174.000 | 380,000 | 54,310,000 | 90.517 | ||||
| 23/09/2025 | 0.560 | 159.400 | 790,000 | 54,310,000 | 90.517 | 220,000 | 0.550 | ||
| 22/09/2025 | 0.560 | 159.200 | 340,000 | 54,530,000 | 90.883 | 330,000 | 0.564 | ||
| 19/09/2025 | 0.570 | 159.100 | 530,000 | 54,860,000 | 91.433 | 100,000 | 0.580 | ||
| 18/09/2025 | 0.560 | 158.400 | 420,000 | 54,960,000 | 91.600 | 350,000 | 0.588 | ||
| 17/09/2025 | 0.590 | 161.600 | 390,000 | 55,310,000 | 92.183 | 210,000 | 0.584 | ||
| 16/09/2025 | 0.510 | 153.500 | 20,000 | 55,520,000 | 92.533 | 20,000 | 0.510 | ||
| 15/09/2025 | 0.520 | 154.600 | 510,000 | 55,540,000 | 92.567 | 10,000 | 0.500 | ||
| 12/09/2025 | 0.475 | 151.100 | 1,640,000 | 55,550,000 | 92.583 | 490,000 | 0.498 | ||
| 11/09/2025 | 0.405 | 143.300 | 390,000 | 56,040,000 | 93.400 | 110,000 | 0.410 | ||
| 10/09/2025 | 0.400 | 142.800 | 700,000 | 56,150,000 | 93.583 | 290,000 | 0.401 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
