57781 比迪摩通六九牛Ａ (R 牛證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.020 | 108.100 | 895,000 | ||||||
| 03/10/2025 | 0.024 | 109.400 | 3,835,000 | 15,320,000 | 10.213 | 2,140,000 | 0.024 | ||
| 02/10/2025 | 0.034 | 113.900 | 11,450,000 | 17,460,000 | 11.640 | 130,000 | 0.031 | 6,885,000 | 0.031 |
| 30/09/2025 | 0.024 | 110.200 | 5,940,000 | 10,705,000 | 7.137 | ||||
| 29/09/2025 | 0.021 | 108.600 | 12,550,000 | 10,705,000 | 7.137 | 4,130,000 | 0.021 | 2,985,000 | 0.021 |
| 26/09/2025 | 0.017 | 106.500 | 5,495,000 | 11,850,000 | 7.900 | 520,000 | 0.023 | 3,370,000 | 0.023 |
| 25/09/2025 | 0.020 | 108.200 | 1,590,000 | 9,000,000 | 6.000 | 100,000 | 0.019 | 435,000 | 0.022 |
| 24/09/2025 | 0.016 | 105.700 | 18,680,000 | 8,665,000 | 5.777 | 11,105,000 | 0.015 | 6,080,000 | 0.014 |
| 23/09/2025 | 0.016 | 106.300 | 9,020,000 | 13,690,000 | 9.127 | 600,000 | 0.020 | 5,620,000 | 0.018 |
| 22/09/2025 | 0.023 | 109.700 | 17,930,000 | 8,670,000 | 5.780 | 10,030,000 | 0.024 | ||
| 19/09/2025 | 0.029 | 113.500 | 6,460,000 | 18,700,000 | 12.467 | 1,970,000 | 0.031 | 3,670,000 | 0.030 |
| 18/09/2025 | 0.030 | 112.800 | 10,275,000 | 17,000,000 | 11.333 | ||||
| 17/09/2025 | 0.030 | 112.800 | 10,750,000 | 17,000,000 | 11.333 | 2,925,000 | 0.027 | 4,725,000 | 0.028 |
| 16/09/2025 | 0.025 | 109.900 | 13,700,000 | 15,200,000 | 10.133 | 7,675,000 | 0.023 | 1,800,000 | 0.024 |
| 15/09/2025 | 0.021 | 108.100 | 17,650,000 | 21,075,000 | 14.050 | 5,225,000 | 0.020 | 6,425,000 | 0.019 |
| 12/09/2025 | 0.013 | 104.500 | 8,000,000 | 19,875,000 | 13.250 | 3,525,000 | 0.015 | 2,775,000 | 0.015 |
| 11/09/2025 | 0.014 | 105.200 | 2,750,000 | 20,625,000 | 13.750 | 2,100,000 | 0.014 | 650,000 | 0.016 |
| 10/09/2025 | 0.015 | 105.600 | 15,950,000 | 22,075,000 | 14.717 | 5,625,000 | 0.017 | 4,575,000 | 0.017 |
| 09/09/2025 | 0.015 | 105.900 | 11,375,000 | 23,125,000 | 15.417 | 1,250,000 | 0.014 | 7,875,000 | 0.015 |
| 08/09/2025 | 0.015 | 105.600 | 4,200,000 | 16,500,000 | 11.000 | 1,575,000 | 0.015 | 1,025,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
