日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.114 | 52.550 | 17,290,000 | 3,212,000 | 2.677 | 8,728,000 | 0.114 | 7,910,000 | 0.123 |
19/08/2025 | 0.115 | 52.400 | 2,948,000 | 4,030,000 | 3.358 | 2,880,000 | 0.115 | ||
18/08/2025 | 0.109 | 53.050 | 1,552,000 | 1,150,000 | 0.958 | 1,552,000 | 0.110 | ||
15/08/2025 | 0.115 | 52.850 | 696,000 | 2,702,000 | 2.252 | 196,000 | 0.115 | ||
14/08/2025 | 0.109 | 53.200 | 970,000 | 2,898,000 | 2.415 | 450,000 | 0.108 | 520,000 | 0.110 |
13/08/2025 | 0.112 | 53.250 | 4,072,000 | 2,828,000 | 2.357 | 2,416,000 | 0.114 | 746,000 | 0.112 |
12/08/2025 | 0.121 | 51.700 | 15,206,000 | 4,498,000 | 3.748 | 7,250,000 | 0.128 | 7,886,000 | 0.133 |
11/08/2025 | 0.131 | 50.800 | 2,098,000 | 3,862,000 | 3.218 | 1,180,000 | 0.130 | 918,000 | 0.129 |
08/08/2025 | 0.128 | 51.250 | 422,000 | 4,124,000 | 3.437 | 422,000 | 0.124 | ||
07/08/2025 | 0.124 | 51.850 | 3,426,000 | 4,546,000 | 3.788 | 3,348,000 | 0.122 | ||
06/08/2025 | 0.106 | 54.000 | 500,000 | 1,198,000 | 0.998 | ||||
05/08/2025 | 0.104 | 54.300 | 500,000 | 1,198,000 | 0.998 | 500,000 | 0.099 | ||
04/08/2025 | 0.102 | 54.550 | 0 | 698,000 | 0.582 | ||||
01/08/2025 | 0.112 | 53.400 | 48,000 | 698,000 | 0.582 | 48,000 | 0.115 | ||
31/07/2025 | 0.111 | 53.150 | 316,000 | 746,000 | 0.622 | 316,000 | 0.110 | ||
30/07/2025 | 0.100 | 54.750 | 0 | 1,062,000 | 0.885 | ||||
29/07/2025 | 0.096 | 55.300 | 1,592,000 | 1,062,000 | 0.885 | 802,000 | 0.097 | ||
28/07/2025 | 0.084 | 56.800 | 62,000 | 1,864,000 | 1.553 | 30,000 | 0.082 | ||
25/07/2025 | 0.080 | 57.400 | 2,858,000 | 1,894,000 | 1.578 | 2,358,000 | 0.078 | ||
24/07/2025 | 0.072 | 58.450 | 2,280,000 | 4,252,000 | 3.543 | 50,000 | 0.071 | 1,880,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |