57741 小米法興八乙熊B (R 熊證)
即時 按盤價 升0.122 +0.008 (+7.018%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.11452.55017,290,0003,212,0002.6778,728,0000.1147,910,0000.123
19/08/20250.11552.4002,948,0004,030,0003.3582,880,0000.115
18/08/20250.10953.0501,552,0001,150,0000.9581,552,0000.110
15/08/20250.11552.850696,0002,702,0002.252196,0000.115
14/08/20250.10953.200970,0002,898,0002.415450,0000.108520,0000.110
13/08/20250.11253.2504,072,0002,828,0002.3572,416,0000.114746,0000.112
12/08/20250.12151.70015,206,0004,498,0003.7487,250,0000.1287,886,0000.133
11/08/20250.13150.8002,098,0003,862,0003.2181,180,0000.130918,0000.129
08/08/20250.12851.250422,0004,124,0003.437422,0000.124
07/08/20250.12451.8503,426,0004,546,0003.7883,348,0000.122
06/08/20250.10654.000500,0001,198,0000.998
05/08/20250.10454.300500,0001,198,0000.998500,0000.099
04/08/20250.10254.5500698,0000.582
01/08/20250.11253.40048,000698,0000.58248,0000.115
31/07/20250.11153.150316,000746,0000.622316,0000.110
30/07/20250.10054.75001,062,0000.885
29/07/20250.09655.3001,592,0001,062,0000.885802,0000.097
28/07/20250.08456.80062,0001,864,0001.55330,0000.082
25/07/20250.08057.4002,858,0001,894,0001.5782,358,0000.078
24/07/20250.07258.4502,280,0004,252,0003.54350,0000.0711,880,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老