57741 小米法興八乙熊Ｂ (R 熊證)
按盤價 
0.243 -0.002 (-0.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.245 | 37.700 | 0 | 5,690,000 | 4.742 | ||||
| 19/11/2025 | 0.233 | 38.820 | 0 | 5,690,000 | 4.742 | ||||
| 18/11/2025 | 0.214 | 40.780 | 0 | 5,690,000 | 4.742 | ||||
| 17/11/2025 | 0.206 | 41.960 | 20,000 | 5,690,000 | 4.742 | ||||
| 14/11/2025 | 0.200 | 42.360 | 0 | 5,690,000 | 4.742 | ||||
| 13/11/2025 | 0.194 | 43.500 | 32,000 | 5,690,000 | 4.742 | ||||
| 12/11/2025 | 0.192 | 43.700 | 1,260,000 | 5,690,000 | 4.742 | 1,260,000 | 0.193 | ||
| 11/11/2025 | 0.199 | 42.980 | 2,990,000 | 4,430,000 | 3.692 | 870,000 | 0.203 | ||
| 10/11/2025 | 0.202 | 42.360 | 0 | 3,560,000 | 2.967 | ||||
| 07/11/2025 | 0.202 | 42.240 | 0 | 3,560,000 | 2.967 | ||||
| 06/11/2025 | 0.196 | 43.440 | 0 | 3,560,000 | 2.967 | ||||
| 05/11/2025 | 0.198 | 43.320 | 52,000 | 3,560,000 | 2.967 | 28,000 | 0.200 | 24,000 | 0.199 |
| 04/11/2025 | 0.192 | 43.420 | 0 | 3,564,000 | 2.970 | ||||
| 03/11/2025 | 0.185 | 44.720 | 0 | 3,564,000 | 2.970 | ||||
| 31/10/2025 | 0.193 | 43.200 | 0 | 3,564,000 | 2.970 | ||||
| 30/10/2025 | 0.187 | 44.160 | 0 | 3,564,000 | 2.970 | ||||
| 28/10/2025 | 0.181 | 44.920 | 28,000 | 3,564,000 | 2.970 | 28,000 | 0.180 | ||
| 27/10/2025 | 0.174 | 45.800 | 0 | 3,536,000 | 2.947 | ||||
| 24/10/2025 | 0.172 | 45.920 | 0 | 3,536,000 | 2.947 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 3,536,000 | 2.947 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
