57730 理想法興八乙熊Ｄ (R 熊證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.335 | 70.050 | 40,000 | 270,000 | 0.450 | 40,000 | 0.335 | ||
| 19/11/2025 | 0.320 | 71.300 | 0 | 310,000 | 0.517 | ||||
| 18/11/2025 | 0.315 | 73.200 | 10,000 | 310,000 | 0.517 | 10,000 | 0.315 | ||
| 17/11/2025 | 0.290 | 75.400 | 50,000 | 320,000 | 0.533 | 10,000 | 0.285 | 40,000 | 0.285 |
| 14/11/2025 | 0.280 | 77.350 | 10,000 | 290,000 | 0.483 | 10,000 | 0.280 | ||
| 13/11/2025 | 0.260 | 79.150 | 0 | 280,000 | 0.467 | ||||
| 12/11/2025 | 0.260 | 79.850 | 0 | 280,000 | 0.467 | ||||
| 11/11/2025 | 0.265 | 79.650 | 0 | 280,000 | 0.467 | ||||
| 10/11/2025 | 0.265 | 79.350 | 0 | 280,000 | 0.467 | ||||
| 07/11/2025 | 0.275 | 77.500 | 400,000 | 280,000 | 0.467 | 400,000 | 0.275 | ||
| 06/11/2025 | 0.270 | 78.900 | 400,000 | 680,000 | 1.133 | 400,000 | 0.270 | ||
| 05/11/2025 | 0.275 | 77.350 | 0 | 280,000 | 0.467 | ||||
| 04/11/2025 | 0.275 | 77.750 | 60,000 | 280,000 | 0.467 | 40,000 | 0.265 | 10,000 | 0.275 |
| 03/11/2025 | 0.242 | 80.900 | 1,230,000 | 310,000 | 0.517 | 1,050,000 | 0.250 | 130,000 | 0.250 |
| 31/10/2025 | 0.250 | 79.750 | 990,000 | 1,230,000 | 2.050 | 80,000 | 0.249 | 570,000 | 0.252 |
| 30/10/2025 | 0.247 | 80.550 | 380,000 | 740,000 | 1.233 | 150,000 | 0.245 | 120,000 | 0.246 |
| 28/10/2025 | 0.241 | 81.600 | 590,000 | 770,000 | 1.283 | 370,000 | 0.230 | ||
| 27/10/2025 | 0.224 | 83.600 | 1,810,000 | 400,000 | 0.667 | 690,000 | 0.223 | 190,000 | 0.225 |
| 24/10/2025 | 0.211 | 85.100 | 1,820,000 | 900,000 | 1.500 | 150,000 | 0.213 | 1,050,000 | 0.216 |
| 23/10/2025 | 0.196 | 86.900 | 40,000 | 0 | 0.000 | 40,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
