57702 港交法興六五牛Ａ (R 牛證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.050 | 433.800 | 7,730,000 | 43,950,000 | 43.950 | 440,000 | 0.055 | 3,815,000 | 0.057 |
| 18/08/2025 | 0.063 | 439.600 | 15,305,000 | 40,575,000 | 40.575 | 3,515,000 | 0.063 | 2,365,000 | 0.062 |
| 15/08/2025 | 0.059 | 439.400 | 13,360,000 | 41,725,000 | 41.725 | 990,000 | 0.054 | 3,345,000 | 0.053 |
| 14/08/2025 | 0.060 | 439.200 | 28,205,000 | 39,370,000 | 39.370 | 8,425,000 | 0.063 | 3,440,000 | 0.062 |
| 13/08/2025 | 0.059 | 439.800 | 27,620,000 | 44,355,000 | 44.355 | 1,450,000 | 0.049 | 4,465,000 | 0.053 |
| 12/08/2025 | 0.041 | 430.000 | 4,840,000 | 41,340,000 | 41.340 | 790,000 | 0.038 | 1,000,000 | 0.040 |
| 11/08/2025 | 0.042 | 430.600 | 14,935,000 | 41,130,000 | 41.130 | 1,435,000 | 0.043 | 5,865,000 | 0.041 |
| 08/08/2025 | 0.036 | 427.400 | 10,555,000 | 36,700,000 | 36.700 | 5,440,000 | 0.038 | 4,215,000 | 0.038 |
| 07/08/2025 | 0.045 | 431.600 | 34,255,000 | 37,925,000 | 37.925 | 3,900,000 | 0.045 | 9,120,000 | 0.046 |
| 06/08/2025 | 0.042 | 428.400 | 15,130,000 | 32,705,000 | 32.705 | 4,775,000 | 0.036 | 3,770,000 | 0.041 |
| 05/08/2025 | 0.029 | 423.400 | 24,235,000 | 33,710,000 | 33.710 | 2,135,000 | 0.029 | 10,090,000 | 0.031 |
| 04/08/2025 | 0.025 | 421.000 | 29,540,000 | 25,755,000 | 25.755 | 8,715,000 | 0.016 | 5,175,000 | 0.024 |
| 01/08/2025 | 0.018 | 417.000 | 46,715,000 | 29,295,000 | 29.295 | 27,520,000 | 0.026 | 4,605,000 | 0.029 |
| 31/07/2025 | 0.041 | 427.000 | 41,870,000 | 52,210,000 | 52.210 | 8,175,000 | 0.043 | 18,480,000 | 0.045 |
| 30/07/2025 | 0.051 | 433.200 | 17,310,000 | 41,905,000 | 41.905 | 2,215,000 | 0.060 | 6,550,000 | 0.055 |
| 29/07/2025 | 0.067 | 440.800 | 33,700,000 | 37,570,000 | 37.570 | 1,995,000 | 0.064 | 17,290,000 | 0.064 |
| 28/07/2025 | 0.081 | 449.400 | 32,870,000 | 22,275,000 | 22.275 | 12,950,000 | 0.076 | 3,615,000 | 0.081 |
| 25/07/2025 | 0.055 | 435.800 | 79,765,000 | 31,610,000 | 31.610 | 24,885,000 | 0.073 | 33,050,000 | 0.071 |
| 24/07/2025 | 0.081 | 448.200 | 96,165,000 | 23,445,000 | 23.445 | 30,405,000 | 0.071 | 34,945,000 | 0.069 |
| 23/07/2025 | 0.064 | 439.800 | 111,760,000 | 18,905,000 | 18.905 | 43,695,000 | 0.055 | 48,865,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
