57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.085 +0.015 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.070 | 1.740 | 1,050,000 | 38,470,000 | 64.117 | 810,000 | 0.070 | ||
| 20/08/2025 | 0.073 | 1.750 | 1,750,000 | 37,660,000 | 62.767 | 35,000 | 0.071 | 435,000 | 0.068 |
| 19/08/2025 | 0.079 | 1.790 | 11,200,000 | 37,260,000 | 62.100 | 9,855,000 | 0.080 | ||
| 18/08/2025 | 0.081 | 1.820 | 4,180,000 | 47,115,000 | 78.525 | ||||
| 15/08/2025 | 0.066 | 1.730 | 2,090,000 | 47,115,000 | 78.525 | ||||
| 14/08/2025 | 0.062 | 1.700 | 2,690,000 | 47,115,000 | 78.525 | 1,425,000 | 0.066 | ||
| 13/08/2025 | 0.057 | 1.680 | 7,300,000 | 45,690,000 | 76.150 | 530,000 | 0.056 | 1,520,000 | 0.062 |
| 12/08/2025 | 0.054 | 1.650 | 4,665,000 | 44,700,000 | 74.500 | 2,385,000 | 0.058 | ||
| 11/08/2025 | 0.049 | 1.630 | 2,505,000 | 42,315,000 | 70.525 | 125,000 | 0.045 | 1,080,000 | 0.049 |
| 08/08/2025 | 0.046 | 1.620 | 865,000 | 41,360,000 | 68.933 | ||||
| 07/08/2025 | 0.053 | 1.640 | 3,500,000 | 41,360,000 | 68.933 | 80,000 | 0.053 | ||
| 06/08/2025 | 0.052 | 1.640 | 5,925,000 | 41,280,000 | 68.800 | 1,960,000 | 0.052 | ||
| 05/08/2025 | 0.048 | 1.610 | 2,330,000 | 39,320,000 | 65.533 | 315,000 | 0.048 | ||
| 04/08/2025 | 0.046 | 1.600 | 2,030,000 | 39,005,000 | 65.008 | 20,000 | 0.038 | 815,000 | 0.046 |
| 01/08/2025 | 0.040 | 1.560 | 3,860,000 | 38,210,000 | 63.683 | 2,140,000 | 0.041 | 1,200,000 | 0.045 |
| 31/07/2025 | 0.049 | 1.600 | 2,885,000 | 39,150,000 | 65.250 | 400,000 | 0.045 | 2,275,000 | 0.048 |
| 30/07/2025 | 0.048 | 1.590 | 4,630,000 | 37,275,000 | 62.125 | 2,080,000 | 0.044 | 1,900,000 | 0.050 |
| 29/07/2025 | 0.050 | 1.600 | 2,410,000 | 37,455,000 | 62.425 | 475,000 | 0.046 | 1,460,000 | 0.050 |
| 28/07/2025 | 0.057 | 1.640 | 20,890,000 | 36,470,000 | 60.783 | 2,250,000 | 0.070 | 11,810,000 | 0.063 |
| 25/07/2025 | 0.078 | 1.750 | 14,420,000 | 26,910,000 | 44.850 | 3,085,000 | 0.071 | 4,035,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
