57658 恒指法興八二牛８ (R 牛證)
按盤價 
0.141 +0.021 (+17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.120 | 25,104.610 | 940,000 | 390,000 | 0.195 | 500,000 | 0.126 | 440,000 | 0.126 |
| 20/08/2025 | 0.126 | 25,165.940 | 460,000 | 450,000 | 0.225 | 180,000 | 0.113 | 280,000 | 0.107 |
| 19/08/2025 | 0.123 | 25,122.900 | 350,000 | 350,000 | 0.175 | 350,000 | 0.127 | ||
| 18/08/2025 | 0.131 | 25,176.850 | 70,000 | 0 | 0.000 | 70,000 | 0.148 | ||
| 15/08/2025 | 0.133 | 25,270.070 | 70,000 | 70,000 | 0.035 | 70,000 | 0.135 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 290,000 | 0 | 0.000 | 290,000 | 0.155 | ||
| 13/08/2025 | 0.163 | 25,613.670 | 300,000 | 290,000 | 0.145 | 300,000 | 0.127 | ||
| 12/08/2025 | 0.103 | 24,969.680 | 780,000 | 590,000 | 0.295 | 520,000 | 0.099 | 120,000 | 0.094 |
| 11/08/2025 | 0.095 | 24,906.810 | 640,000 | 990,000 | 0.495 | 170,000 | 0.097 | 470,000 | 0.098 |
| 08/08/2025 | 0.091 | 24,858.820 | 980,000 | 690,000 | 0.345 | 420,000 | 0.092 | 560,000 | 0.102 |
| 07/08/2025 | 0.111 | 25,081.630 | 4,420,000 | 550,000 | 0.275 | 4,280,000 | 0.103 | 140,000 | 0.099 |
| 06/08/2025 | 0.097 | 24,910.630 | 790,000 | 4,690,000 | 2.345 | 670,000 | 0.096 | 120,000 | 0.093 |
| 05/08/2025 | 0.090 | 24,902.530 | 5,320,000 | 5,240,000 | 2.620 | 790,000 | 0.084 | 4,430,000 | 0.084 |
| 04/08/2025 | 0.080 | 24,733.450 | 3,450,000 | 1,600,000 | 0.800 | 1,230,000 | 0.069 | 2,020,000 | 0.063 |
| 01/08/2025 | 0.062 | 24,507.810 | 830,000 | 810,000 | 0.405 | 150,000 | 0.079 | 680,000 | 0.073 |
| 31/07/2025 | 0.087 | 24,773.330 | 100,000 | 280,000 | 0.140 | 100,000 | 0.088 | ||
| 30/07/2025 | 0.128 | 25,176.930 | 0 | 180,000 | 0.090 | ||||
| 29/07/2025 | 0.160 | 25,524.450 | 180,000 | 180,000 | 0.090 | 180,000 | 0.138 | ||
| 28/07/2025 | 0.163 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.148 | 25,388.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
