57650 美團花旗六五牛Ａ (R 牛證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 117.100 | 13,440,000 | 118,220,000 | 90.940 | 1,430,000 | 0.016 | ||
| 20/08/2025 | 0.021 | 120.800 | 4,195,000 | 116,790,000 | 89.840 | 510,000 | 0.021 | ||
| 19/08/2025 | 0.022 | 120.800 | 9,280,000 | 116,280,000 | 89.450 | 205,000 | 0.022 | ||
| 18/08/2025 | 0.023 | 121.500 | 8,935,000 | 116,075,000 | 89.290 | ||||
| 15/08/2025 | 0.022 | 121.700 | 18,015,000 | 116,075,000 | 89.290 | ||||
| 14/08/2025 | 0.029 | 124.400 | 19,050,000 | 116,075,000 | 89.290 | 335,000 | 0.029 | ||
| 13/08/2025 | 0.028 | 124.300 | 36,075,000 | 116,410,000 | 89.550 | 14,455,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 119.400 | 28,020,000 | 101,955,000 | 78.430 | 315,000 | 0.015 | 10,575,000 | 0.016 |
| 11/08/2025 | 0.017 | 119.200 | 7,395,000 | 91,695,000 | 70.530 | 1,875,000 | 0.018 | ||
| 08/08/2025 | 0.020 | 120.800 | 8,950,000 | 93,570,000 | 71.980 | 1,170,000 | 0.020 | 5,785,000 | 0.021 |
| 07/08/2025 | 0.022 | 122.000 | 17,345,000 | 88,955,000 | 68.430 | 410,000 | 0.021 | 2,550,000 | 0.023 |
| 06/08/2025 | 0.021 | 121.100 | 9,180,000 | 86,815,000 | 66.780 | 2,665,000 | 0.022 | ||
| 05/08/2025 | 0.024 | 122.900 | 13,325,000 | 84,150,000 | 64.730 | 2,520,000 | 0.022 | 320,000 | 0.025 |
| 04/08/2025 | 0.025 | 123.000 | 10,760,000 | 86,350,000 | 66.420 | 980,000 | 0.019 | 3,585,000 | 0.025 |
| 01/08/2025 | 0.023 | 122.200 | 17,250,000 | 83,745,000 | 64.420 | 1,620,000 | 0.027 | 150,000 | 0.027 |
| 31/07/2025 | 0.022 | 121.600 | 9,325,000 | 85,215,000 | 65.550 | 395,000 | 0.022 | ||
| 30/07/2025 | 0.035 | 127.400 | 3,080,000 | 84,820,000 | 65.250 | 580,000 | 0.035 | ||
| 29/07/2025 | 0.037 | 128.600 | 14,125,000 | 84,240,000 | 64.800 | 735,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 129.400 | 5,760,000 | 83,505,000 | 64.230 | 730,000 | 0.038 | 25,000 | 0.041 |
| 25/07/2025 | 0.040 | 130.100 | 8,600,000 | 84,210,000 | 64.780 | 50,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
