57574 中芯瑞銀八二熊Ａ (R 熊證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.094 | 57.800 | 57,390,000 | 4,755,000 | 2.380 | 25,070,000 | 0.086 | 26,545,000 | 0.085 |
| 22/08/2025 | 0.105 | 56.900 | 11,695,000 | 3,280,000 | 1.640 | 3,915,000 | 0.111 | 7,035,000 | 0.112 |
| 21/08/2025 | 0.153 | 51.700 | 120,000 | 160,000 | 0.080 | 70,000 | 0.153 | 50,000 | 0.147 |
| 20/08/2025 | 0.152 | 51.750 | 0 | 180,000 | 0.090 | ||||
| 19/08/2025 | 0.166 | 50.050 | 60,000 | 180,000 | 0.090 | 45,000 | 0.166 | 15,000 | 0.166 |
| 18/08/2025 | 0.151 | 51.800 | 25,000 | 210,000 | 0.100 | 25,000 | 0.145 | ||
| 15/08/2025 | 0.144 | 52.750 | 40,000 | 235,000 | 0.120 | 40,000 | 0.152 | ||
| 14/08/2025 | 0.151 | 52.000 | 70,000 | 195,000 | 0.100 | 50,000 | 0.143 | 20,000 | 0.133 |
| 13/08/2025 | 0.152 | 52.050 | 10,000 | 225,000 | 0.110 | 10,000 | 0.156 | ||
| 12/08/2025 | 0.157 | 51.150 | 35,000 | 215,000 | 0.110 | 30,000 | 0.165 | 5,000 | 0.157 |
| 11/08/2025 | 0.181 | 48.700 | 0 | 240,000 | 0.120 | ||||
| 08/08/2025 | 0.181 | 48.660 | 100,000 | 240,000 | 0.120 | 70,000 | 0.168 | 30,000 | 0.182 |
| 07/08/2025 | 0.145 | 53.000 | 30,000 | 280,000 | 0.140 | 30,000 | 0.146 | ||
| 06/08/2025 | 0.148 | 52.600 | 30,000 | 250,000 | 0.120 | 30,000 | 0.153 | ||
| 05/08/2025 | 0.161 | 51.000 | 0 | 220,000 | 0.110 | ||||
| 04/08/2025 | 0.154 | 51.500 | 40,000 | 220,000 | 0.110 | 40,000 | 0.157 | ||
| 01/08/2025 | 0.162 | 50.050 | 0 | 180,000 | 0.090 | ||||
| 31/07/2025 | 0.156 | 51.100 | 20,000 | 180,000 | 0.090 | 20,000 | 0.154 | ||
| 30/07/2025 | 0.163 | 50.200 | 20,000 | 160,000 | 0.080 | 20,000 | 0.156 | ||
| 29/07/2025 | 0.138 | 53.350 | 30,000 | 140,000 | 0.070 | 10,000 | 0.143 | 20,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
