57572 小米摩通六一牛Ａ (R 牛證)
按盤價 
0.189 +0.001 (+0.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.188 | 37.700 | 11,880,000 | 4,760,000 | 3.967 | 4,820,000 | 0.187 | 5,200,000 | 0.188 |
| 19/11/2025 | 0.200 | 38.820 | 7,800,000 | 4,380,000 | 3.650 | 3,320,000 | 0.198 | 4,040,000 | 0.200 |
| 18/11/2025 | 0.220 | 40.780 | 6,880,000 | 3,660,000 | 3.050 | 1,960,000 | 0.219 | 4,920,000 | 0.221 |
| 17/11/2025 | 0.232 | 41.960 | 0 | 700,000 | 0.583 | ||||
| 14/11/2025 | 0.236 | 42.360 | 20,000 | 700,000 | 0.583 | 20,000 | 0.236 | ||
| 13/11/2025 | 0.247 | 43.500 | 20,000 | 680,000 | 0.567 | 20,000 | 0.247 | ||
| 12/11/2025 | 0.250 | 43.700 | 660,000 | 660,000 | 0.550 | 660,000 | 0.250 | ||
| 11/11/2025 | 0.240 | 42.980 | 1,080,000 | 1,320,000 | 1.100 | 200,000 | 0.244 | 880,000 | 0.238 |
| 10/11/2025 | 0.235 | 42.360 | 0 | 640,000 | 0.533 | ||||
| 07/11/2025 | 0.235 | 42.240 | 20,000 | 640,000 | 0.533 | 20,000 | 0.237 | ||
| 06/11/2025 | 0.246 | 43.440 | 0 | 660,000 | 0.550 | ||||
| 05/11/2025 | 0.244 | 43.320 | 80,000 | 660,000 | 0.550 | 40,000 | 0.242 | 40,000 | 0.238 |
| 04/11/2025 | 0.247 | 43.420 | 20,000 | 660,000 | 0.550 | 20,000 | 0.255 | ||
| 03/11/2025 | 0.255 | 44.720 | 0 | 640,000 | 0.533 | ||||
| 31/10/2025 | 0.247 | 43.200 | 0 | 640,000 | 0.533 | ||||
| 30/10/2025 | 0.255 | 44.160 | 200,000 | 640,000 | 0.533 | 200,000 | 0.255 | ||
| 28/10/2025 | 0.265 | 44.920 | 0 | 440,000 | 0.367 | ||||
| 27/10/2025 | 0.275 | 45.800 | 0 | 440,000 | 0.367 | ||||
| 24/10/2025 | 0.275 | 45.920 | 0 | 440,000 | 0.367 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 440,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
