57536 美團摩通八七熊Ａ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.068 | 103.700 | 285,000 | 160,000 | 0.080 | 285,000 | 0.068 | ||
| 06/10/2025 | 0.064 | 105.600 | 0 | 445,000 | 0.222 | ||||
| 03/10/2025 | 0.064 | 106.100 | 285,000 | 445,000 | 0.222 | 285,000 | 0.064 | ||
| 02/10/2025 | 0.064 | 105.800 | 910,000 | 160,000 | 0.080 | 910,000 | 0.064 | ||
| 30/09/2025 | 0.066 | 104.500 | 0 | 1,070,000 | 0.535 | ||||
| 29/09/2025 | 0.069 | 102.800 | 0 | 1,070,000 | 0.535 | ||||
| 26/09/2025 | 0.072 | 100.600 | 0 | 1,070,000 | 0.535 | ||||
| 25/09/2025 | 0.070 | 102.300 | 4,075,000 | 1,070,000 | 0.535 | 4,075,000 | 0.071 | ||
| 24/09/2025 | 0.069 | 102.200 | 3,850,000 | 5,145,000 | 2.573 | 1,145,000 | 0.068 | 105,000 | 0.069 |
| 23/09/2025 | 0.072 | 101.000 | 1,600,000 | 6,185,000 | 3.093 | ||||
| 22/09/2025 | 0.068 | 103.900 | 80,000 | 6,185,000 | 3.093 | 30,000 | 0.068 | ||
| 19/09/2025 | 0.063 | 106.300 | 1,065,000 | 6,215,000 | 3.108 | 1,055,000 | 0.062 | ||
| 18/09/2025 | 0.065 | 105.500 | 3,825,000 | 5,160,000 | 2.580 | 2,585,000 | 0.062 | ||
| 17/09/2025 | 0.064 | 105.200 | 300,000 | 2,575,000 | 1.287 | ||||
| 16/09/2025 | 0.072 | 100.300 | 1,900,000 | 2,575,000 | 1.287 | 500,000 | 0.071 | 1,400,000 | 0.072 |
| 15/09/2025 | 0.079 | 97.350 | 0 | 1,675,000 | 0.838 | ||||
| 12/09/2025 | 0.079 | 96.550 | 530,000 | 1,675,000 | 0.838 | ||||
| 11/09/2025 | 0.081 | 96.550 | 1,515,000 | 1,675,000 | 0.838 | 670,000 | 0.080 | ||
| 10/09/2025 | 0.070 | 101.700 | 890,000 | 1,005,000 | 0.502 | 570,000 | 0.071 | ||
| 09/09/2025 | 0.077 | 99.650 | 375,000 | 435,000 | 0.217 | 150,000 | 0.074 | 225,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
