57501 比迪匯豐六十牛Ｂ (R 牛證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.029 | 108.100 | 1,230,000 | ||||||
| 03/10/2025 | 0.033 | 109.400 | 6,730,000 | 98,595,000 | 98.600 | 95,000 | 0.035 | ||
| 02/10/2025 | 0.043 | 113.900 | 4,020,000 | 98,500,000 | 98.500 | ||||
| 30/09/2025 | 0.034 | 110.200 | 3,955,000 | 98,500,000 | 98.500 | ||||
| 29/09/2025 | 0.030 | 108.600 | 2,190,000 | 98,500,000 | 98.500 | ||||
| 26/09/2025 | 0.027 | 106.500 | 4,990,000 | 98,500,000 | 98.500 | ||||
| 25/09/2025 | 0.030 | 108.200 | 2,560,000 | 98,500,000 | 98.500 | ||||
| 24/09/2025 | 0.026 | 105.700 | 11,810,000 | 98,500,000 | 98.500 | ||||
| 23/09/2025 | 0.025 | 106.300 | 4,785,000 | 98,500,000 | 98.500 | 1,025,000 | 0.027 | ||
| 22/09/2025 | 0.033 | 109.700 | 3,505,000 | 99,525,000 | 99.530 | 475,000 | 0.036 | ||
| 19/09/2025 | 0.039 | 113.500 | 725,000 | 100,000,000 | 100.000 | 175,000 | 0.039 | ||
| 18/09/2025 | 0.039 | 112.800 | 8,300,000 | 99,825,000 | 99.830 | 175,000 | 0.038 | ||
| 17/09/2025 | 0.040 | 112.800 | 10,450,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.034 | 109.900 | 4,250,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.030 | 108.100 | 20,775,000 | 100,000,000 | 100.000 | ||||
| 12/09/2025 | 0.024 | 104.500 | 4,225,000 | 100,000,000 | 100.000 | 1,000,000 | 0.026 | ||
| 11/09/2025 | 0.024 | 105.200 | 6,775,000 | 99,000,000 | 99.000 | 1,850,000 | 0.025 | 3,975,000 | 0.025 |
| 10/09/2025 | 0.026 | 105.600 | 8,325,000 | 96,875,000 | 96.880 | 1,150,000 | 0.027 | 2,100,000 | 0.027 |
| 09/09/2025 | 0.025 | 105.900 | 9,175,000 | 95,925,000 | 95.930 | 775,000 | 0.026 | 3,075,000 | 0.027 |
| 08/09/2025 | 0.025 | 105.600 | 9,550,000 | 93,625,000 | 93.630 | 925,000 | 0.024 | 6,725,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
