57462 恒科摩利七三熊Ｂ (R 熊證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.089 | 5,828.740 | 640,000 | 30,000 | 0.030 | 630,000 | 0.089 | 10,000 | 0.085 |
| 08/09/2025 | 0.100 | 5,753.750 | 1,270,000 | 650,000 | 0.657 | 610,000 | 0.100 | 660,000 | 0.102 |
| 05/09/2025 | 0.111 | 5,687.450 | 520,000 | 600,000 | 0.606 | 410,000 | 0.122 | 110,000 | 0.110 |
| 04/09/2025 | 0.129 | 5,578.860 | 480,000 | 900,000 | 0.909 | 50,000 | 0.121 | 430,000 | 0.131 |
| 03/09/2025 | 0.112 | 5,683.740 | 570,000 | 520,000 | 0.525 | 30,000 | 0.105 | 540,000 | 0.104 |
| 02/09/2025 | 0.103 | 5,728.460 | 1,050,000 | 10,000 | 0.010 | 530,000 | 0.099 | 520,000 | 0.097 |
| 01/09/2025 | 0.092 | 5,798.960 | 0 | 20,000 | 0.020 | ||||
| 29/08/2025 | 0.111 | 5,674.310 | 2,940,000 | 20,000 | 0.020 | 1,940,000 | 0.107 | 1,000,000 | 0.109 |
| 28/08/2025 | 0.118 | 5,644.020 | 960,000 | 960,000 | 0.970 | 960,000 | 0.119 | ||
| 27/08/2025 | 0.109 | 5,697.530 | 350,000 | 0 | 0.000 | 200,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2025 | 0.094 | 5,782.240 | 0 | 50,000 | 0.051 | ||||
| 25/08/2025 | 0.088 | 5,825.090 | 140,000 | 50,000 | 0.051 | 100,000 | 0.097 | 40,000 | 0.090 |
| 22/08/2025 | 0.120 | 5,647.680 | 550,000 | 110,000 | 0.111 | 340,000 | 0.129 | 210,000 | 0.130 |
| 21/08/2025 | 0.143 | 5,498.500 | 100,000 | 240,000 | 0.242 | 100,000 | 0.141 | ||
| 20/08/2025 | 0.135 | 5,541.270 | 0 | 140,000 | 0.141 | ||||
| 19/08/2025 | 0.135 | 5,542.030 | 0 | 140,000 | 0.141 | ||||
| 18/08/2025 | 0.128 | 5,579.180 | 1,420,000 | 140,000 | 0.141 | 1,360,000 | 0.121 | 60,000 | 0.126 |
| 15/08/2025 | 0.137 | 5,543.170 | 0 | 1,440,000 | 1.455 | ||||
| 14/08/2025 | 0.131 | 5,576.030 | 1,790,000 | 1,440,000 | 1.455 | 530,000 | 0.131 | 1,260,000 | 0.123 |
| 13/08/2025 | 0.123 | 5,630.780 | 1,920,000 | 710,000 | 0.717 | 1,320,000 | 0.128 | 600,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
