57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.056 | 53.250 | 0 | 20,935,000 | 34.892 | ||||
| 03/10/2025 | 0.054 | 52.950 | 2,145,000 | 20,935,000 | 34.892 | 15,000 | 0.051 | ||
| 02/10/2025 | 0.058 | 53.200 | 400,000 | 20,950,000 | 34.917 | ||||
| 30/09/2025 | 0.057 | 53.050 | 3,020,000 | 20,950,000 | 34.917 | 1,075,000 | 0.058 | ||
| 29/09/2025 | 0.060 | 53.500 | 7,315,000 | 22,025,000 | 36.708 | 5,105,000 | 0.053 | ||
| 26/09/2025 | 0.052 | 52.400 | 12,045,000 | 16,920,000 | 28.200 | 12,045,000 | 0.053 | ||
| 25/09/2025 | 0.051 | 52.250 | 0 | 4,875,000 | 8.125 | ||||
| 24/09/2025 | 0.053 | 52.400 | 505,000 | 4,875,000 | 8.125 | 100,000 | 0.053 | ||
| 23/09/2025 | 0.049 | 52.300 | 510,000 | 4,775,000 | 7.958 | 45,000 | 0.049 | 60,000 | 0.051 |
| 22/09/2025 | 0.056 | 52.950 | 1,750,000 | 4,760,000 | 7.933 | 1,200,000 | 0.061 | ||
| 19/09/2025 | 0.067 | 53.950 | 3,000,000 | 3,560,000 | 5.933 | 3,000,000 | 0.067 | ||
| 18/09/2025 | 0.067 | 54.250 | 65,000 | 560,000 | 0.933 | 35,000 | 0.071 | ||
| 17/09/2025 | 0.080 | 55.750 | 30,000 | 595,000 | 0.992 | ||||
| 16/09/2025 | 0.076 | 55.050 | 130,000 | 595,000 | 0.992 | 25,000 | 0.076 | ||
| 15/09/2025 | 0.086 | 56.300 | 235,000 | 570,000 | 0.950 | ||||
| 12/09/2025 | 0.094 | 57.100 | 15,000 | 570,000 | 0.950 | ||||
| 11/09/2025 | 0.088 | 56.350 | 0 | 570,000 | 0.950 | ||||
| 10/09/2025 | 0.089 | 56.550 | 55,000 | 570,000 | 0.950 | ||||
| 09/09/2025 | 0.085 | 56.161 | 370,000 | 570,000 | 0.950 | ||||
| 08/09/2025 | 0.076 | 54.961 | 290,000 | 570,000 | 0.950 | 190,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
