57409 平安摩利七十牛Ｊ (R 牛證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.094 | 57.900 | 0 | 865,000 | 1.442 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 865,000 | 1.442 | ||||
| 19/08/2025 | 0.089 | 57.300 | 360,000 | 865,000 | 1.442 | 360,000 | 0.094 | ||
| 18/08/2025 | 0.093 | 57.750 | 2,605,000 | 1,225,000 | 2.042 | 2,145,000 | 0.092 | ||
| 15/08/2025 | 0.088 | 57.600 | 550,000 | 3,370,000 | 5.617 | 550,000 | 0.083 | ||
| 14/08/2025 | 0.092 | 57.900 | 340,000 | 3,920,000 | 6.533 | 300,000 | 0.096 | ||
| 13/08/2025 | 0.083 | 56.800 | 1,300,000 | 4,220,000 | 7.033 | 50,000 | 0.082 | ||
| 12/08/2025 | 0.075 | 55.900 | 2,195,000 | 4,270,000 | 7.117 | 100,000 | 0.067 | 825,000 | 0.068 |
| 11/08/2025 | 0.063 | 54.750 | 0 | 3,545,000 | 5.908 | ||||
| 08/08/2025 | 0.061 | 54.350 | 0 | 3,545,000 | 5.908 | ||||
| 07/08/2025 | 0.062 | 54.600 | 0 | 3,545,000 | 5.908 | ||||
| 06/08/2025 | 0.056 | 53.850 | 100,000 | 3,545,000 | 5.908 | 100,000 | 0.055 | ||
| 05/08/2025 | 0.056 | 54.050 | 150,000 | 3,645,000 | 6.075 | 50,000 | 0.053 | ||
| 04/08/2025 | 0.055 | 53.650 | 360,000 | 3,595,000 | 5.992 | 5,000 | 0.048 | 350,000 | 0.054 |
| 01/08/2025 | 0.050 | 52.900 | 3,660,000 | 3,250,000 | 5.417 | 2,185,000 | 0.059 | 300,000 | 0.051 |
| 31/07/2025 | 0.059 | 53.950 | 1,235,000 | 5,135,000 | 8.558 | 410,000 | 0.061 | ||
| 30/07/2025 | 0.079 | 56.300 | 1,055,000 | 5,545,000 | 9.242 | 50,000 | 0.085 | ||
| 29/07/2025 | 0.079 | 56.400 | 525,000 | 5,495,000 | 9.158 | 440,000 | 0.073 | 5,000 | 0.074 |
| 28/07/2025 | 0.078 | 56.400 | 5,670,000 | 5,930,000 | 9.883 | 1,915,000 | 0.077 | ||
| 25/07/2025 | 0.064 | 54.500 | 2,160,000 | 4,015,000 | 6.692 | 1,485,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
