57344 恒指法興七甲熊Ｔ (R 熊證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.108 | 25,165.940 | 5,030,000 | 3,160,000 | 1.580 | 2,360,000 | 0.126 | 400,000 | 0.108 |
| 19/08/2025 | 0.112 | 25,122.900 | 33,570,000 | 5,120,000 | 2.560 | 13,300,000 | 0.112 | 3,270,000 | 0.108 |
| 18/08/2025 | 0.104 | 25,176.850 | 39,130,000 | 15,150,000 | 7.575 | 4,320,000 | 0.093 | 11,560,000 | 0.100 |
| 15/08/2025 | 0.101 | 25,270.070 | 32,420,000 | 7,910,000 | 3.955 | 6,450,000 | 0.099 | ||
| 14/08/2025 | 0.075 | 25,519.320 | 5,782,130,000 | 14,360,000 | 7.180 | 2,815,080,000 | 0.057 | 2,828,590,000 | 0.057 |
| 13/08/2025 | 0.069 | 25,613.670 | 2,350,000 | 850,000 | 0.425 | 750,000 | 0.082 | 1,600,000 | 0.084 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.144 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.125 | 25,081.630 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.127 |
| 06/08/2025 | 0.141 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.147 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.158 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.178 | 24,507.810 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 31/07/2025 | 0.150 | 24,773.330 | 5,640,000 | 100,000 | 0.050 | 3,540,000 | 0.148 | 2,000,000 | 0.144 |
| 30/07/2025 | 0.111 | 25,176.930 | 5,850,000 | 1,640,000 | 0.820 | 3,050,000 | 0.097 | 2,800,000 | 0.088 |
| 29/07/2025 | 0.076 | 25,524.450 | 3,600,000 | 1,890,000 | 0.945 | 1,950,000 | 0.093 | 1,650,000 | 0.089 |
| 28/07/2025 | 0.072 | 25,562.130 | 9,070,000 | 2,190,000 | 1.095 | 3,500,000 | 0.073 | 4,420,000 | 0.070 |
| 25/07/2025 | 0.089 | 25,388.350 | 4,110,000 | 1,270,000 | 0.635 | 2,690,000 | 0.082 | 380,000 | 0.070 |
| 24/07/2025 | 0.062 | 25,667.180 | 8,510,000 | 3,580,000 | 1.790 | 2,890,000 | 0.061 | 5,570,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
