57312 舜光瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.088 -0.045 (-33.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.133 | 80.350 | 6,960,000 | 1,620,000 | 4.050 | 3,350,000 | 0.130 | 3,560,000 | 0.129 |
| 15/10/2025 | 0.126 | 79.550 | 6,760,000 | 1,410,000 | 3.520 | 2,260,000 | 0.115 | 2,780,000 | 0.114 |
| 14/10/2025 | 0.096 | 77.050 | 4,000,000 | 890,000 | 2.230 | 2,440,000 | 0.116 | 770,000 | 0.097 |
| 13/10/2025 | 0.126 | 79.950 | 26,410,000 | 2,560,000 | 6.400 | 9,280,000 | 0.128 | 10,170,000 | 0.130 |
| 10/10/2025 | 0.176 | 84.600 | 5,270,000 | 1,670,000 | 4.170 | 2,120,000 | 0.176 | 2,110,000 | 0.185 |
| 09/10/2025 | 0.209 | 87.900 | 3,060,000 | 1,680,000 | 4.200 | 1,350,000 | 0.224 | 1,130,000 | 0.233 |
| 08/10/2025 | 0.218 | 89.100 | 1,940,000 | 1,900,000 | 4.750 | 1,140,000 | 0.212 | 760,000 | 0.221 |
| 06/10/2025 | 0.228 | 89.650 | 1,950,000 | 2,280,000 | 5.700 | 1,230,000 | 0.229 | ||
| 03/10/2025 | 0.234 | 90.500 | 4,790,000 | 3,510,000 | 8.770 | 1,800,000 | 0.226 | 1,740,000 | 0.231 |
| 02/10/2025 | 0.242 | 90.900 | 3,310,000 | 3,570,000 | 8.920 | 1,200,000 | 0.230 | 1,520,000 | 0.234 |
| 30/09/2025 | 0.235 | 90.450 | 5,560,000 | 3,250,000 | 8.120 | 1,870,000 | 0.218 | 2,830,000 | 0.225 |
| 29/09/2025 | 0.187 | 85.650 | 4,140,000 | 2,290,000 | 5.730 | 1,620,000 | 0.188 | 1,790,000 | 0.193 |
| 26/09/2025 | 0.182 | 85.000 | 5,150,000 | 2,120,000 | 5.300 | 2,790,000 | 0.190 | 1,500,000 | 0.193 |
| 25/09/2025 | 0.198 | 86.800 | 14,200,000 | 3,410,000 | 8.530 | 5,980,000 | 0.196 | 5,840,000 | 0.191 |
| 24/09/2025 | 0.193 | 86.150 | 31,950,000 | 3,550,000 | 8.880 | 16,750,000 | 0.178 | 14,060,000 | 0.177 |
| 23/09/2025 | 0.179 | 84.850 | 39,560,000 | 6,240,000 | 15.600 | 18,610,000 | 0.179 | 20,440,000 | 0.177 |
| 22/09/2025 | 0.197 | 87.050 | 32,000,000 | 4,410,000 | 11.030 | 14,470,000 | 0.188 | 10,170,000 | 0.186 |
| 19/09/2025 | 0.143 | 81.550 | 59,940,000 | 8,710,000 | 21.770 | 28,630,000 | 0.144 | 29,720,000 | 0.144 |
| 18/09/2025 | 0.149 | 81.900 | 46,380,000 | 7,620,000 | 19.050 | 21,200,000 | 0.155 | 23,180,000 | 0.153 |
| 17/09/2025 | 0.162 | 83.150 | 26,490,000 | 5,640,000 | 14.100 | 12,350,000 | 0.154 | 12,480,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
