57285 港交摩通八五牛Ｂ (R 牛證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.102 | 441.200 | 28,170,000 | 15,760,000 | 39.400 | 9,615,000 | 0.093 | 13,265,000 | 0.095 |
| 19/08/2025 | 0.090 | 433.800 | 37,970,000 | 12,110,000 | 30.275 | 17,875,000 | 0.098 | 17,545,000 | 0.098 |
| 18/08/2025 | 0.102 | 439.600 | 29,035,000 | 12,440,000 | 31.100 | 13,365,000 | 0.104 | 14,390,000 | 0.104 |
| 15/08/2025 | 0.100 | 439.400 | 18,135,000 | 11,415,000 | 28.537 | 7,960,000 | 0.092 | 9,200,000 | 0.093 |
| 14/08/2025 | 0.100 | 439.200 | 39,745,000 | 10,175,000 | 25.438 | 17,935,000 | 0.101 | 19,625,000 | 0.099 |
| 13/08/2025 | 0.100 | 439.800 | 21,540,000 | 8,485,000 | 21.213 | 10,120,000 | 0.095 | 7,840,000 | 0.093 |
| 12/08/2025 | 0.079 | 430.000 | 21,880,000 | 10,765,000 | 26.912 | 9,155,000 | 0.078 | 10,805,000 | 0.078 |
| 11/08/2025 | 0.081 | 430.600 | 28,975,000 | 9,115,000 | 22.787 | 17,185,000 | 0.080 | 8,575,000 | 0.078 |
| 08/08/2025 | 0.074 | 427.400 | 21,675,000 | 17,725,000 | 44.312 | 11,790,000 | 0.077 | 7,005,000 | 0.077 |
| 07/08/2025 | 0.084 | 431.600 | 22,385,000 | 22,510,000 | 56.275 | 11,670,000 | 0.084 | 7,480,000 | 0.083 |
| 06/08/2025 | 0.078 | 428.400 | 34,285,000 | 26,700,000 | 66.750 | 13,915,000 | 0.077 | 14,190,000 | 0.077 |
| 05/08/2025 | 0.066 | 423.400 | 18,290,000 | 26,425,000 | 66.062 | 8,405,000 | 0.069 | 6,795,000 | 0.068 |
| 04/08/2025 | 0.066 | 421.000 | 35,140,000 | 28,035,000 | 70.088 | 2,155,000 | 0.057 | 23,035,000 | 0.054 |
| 01/08/2025 | 0.058 | 417.000 | 25,925,000 | 7,155,000 | 17.888 | 11,735,000 | 0.061 | 12,775,000 | 0.061 |
| 31/07/2025 | 0.081 | 427.000 | 1,845,000 | 6,115,000 | 15.288 | 550,000 | 0.081 | 1,045,000 | 0.090 |
| 30/07/2025 | 0.091 | 433.200 | 35,830,000 | 5,620,000 | 14.050 | 15,210,000 | 0.095 | 13,180,000 | 0.094 |
| 29/07/2025 | 0.108 | 440.800 | 33,430,000 | 7,650,000 | 19.125 | 16,030,000 | 0.101 | 14,745,000 | 0.104 |
| 28/07/2025 | 0.123 | 449.400 | 73,020,000 | 8,935,000 | 22.338 | 34,425,000 | 0.120 | 32,100,000 | 0.118 |
| 25/07/2025 | 0.097 | 435.800 | 35,990,000 | 11,260,000 | 28.150 | 13,380,000 | 0.105 | 18,965,000 | 0.101 |
| 24/07/2025 | 0.121 | 448.200 | 22,165,000 | 5,675,000 | 14.188 | 8,400,000 | 0.119 | 12,580,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
