57285 港交摩通八五牛Ｂ (R 牛證)
按盤價 
0.143 +0.022 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.121 | 445.000 | 1,365,000 | 5,880,000 | 14.700 | 925,000 | 0.117 | ||
| 06/10/2025 | 0.127 | 448.400 | 1,675,000 | 4,955,000 | 12.388 | 495,000 | 0.125 | 785,000 | 0.126 |
| 03/10/2025 | 0.130 | 450.200 | 230,000 | 4,665,000 | 11.663 | ||||
| 02/10/2025 | 0.134 | 451.200 | 6,455,000 | 4,665,000 | 11.663 | 4,240,000 | 0.130 | 1,865,000 | 0.127 |
| 30/09/2025 | 0.114 | 442.000 | 1,025,000 | 7,040,000 | 17.600 | 645,000 | 0.114 | 40,000 | 0.113 |
| 29/09/2025 | 0.115 | 442.200 | 4,925,000 | 7,645,000 | 19.112 | 1,380,000 | 0.113 | 1,070,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 965,000 | 7,955,000 | 19.888 | 320,000 | 0.097 | 625,000 | 0.098 |
| 25/09/2025 | 0.101 | 435.600 | 175,000 | 7,650,000 | 19.125 | ||||
| 24/09/2025 | 0.109 | 438.200 | 915,000 | 7,650,000 | 19.125 | 205,000 | 0.103 | ||
| 23/09/2025 | 0.106 | 437.400 | 920,000 | 7,445,000 | 18.612 | 285,000 | 0.108 | 335,000 | 0.109 |
| 22/09/2025 | 0.116 | 442.600 | 665,000 | 7,395,000 | 18.488 | 570,000 | 0.116 | ||
| 19/09/2025 | 0.119 | 445.000 | 2,245,000 | 6,825,000 | 17.062 | 120,000 | 0.125 | 665,000 | 0.115 |
| 18/09/2025 | 0.121 | 444.000 | 6,395,000 | 6,280,000 | 15.700 | 1,985,000 | 0.137 | 2,055,000 | 0.141 |
| 17/09/2025 | 0.146 | 458.000 | 785,000 | 6,210,000 | 15.525 | 235,000 | 0.145 | 65,000 | 0.144 |
| 16/09/2025 | 0.135 | 451.800 | 990,000 | 6,380,000 | 15.950 | 630,000 | 0.135 | ||
| 15/09/2025 | 0.130 | 449.400 | 4,295,000 | 7,010,000 | 17.525 | 1,880,000 | 0.129 | 1,090,000 | 0.125 |
| 12/09/2025 | 0.126 | 448.400 | 7,070,000 | 7,800,000 | 19.500 | 4,290,000 | 0.129 | 1,900,000 | 0.127 |
| 11/09/2025 | 0.119 | 444.000 | 3,700,000 | 10,190,000 | 25.475 | 475,000 | 0.118 | 1,665,000 | 0.112 |
| 10/09/2025 | 0.120 | 444.600 | 7,765,000 | 9,000,000 | 22.500 | 4,835,000 | 0.123 | 1,290,000 | 0.124 |
| 09/09/2025 | 0.107 | 438.600 | 18,525,000 | 12,545,000 | 31.362 | 7,110,000 | 0.112 | 4,650,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
