57284 吉利摩通六八牛Ａ (R 牛證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.095 | 19.830 | 1,420,000 | 6,545,000 | 6.545 | 150,000 | 0.096 | 1,270,000 | 0.095 |
| 20/08/2025 | 0.100 | 20.060 | 9,220,000 | 5,425,000 | 5.425 | 7,305,000 | 0.097 | 525,000 | 0.101 |
| 19/08/2025 | 0.106 | 20.440 | 12,355,000 | 12,205,000 | 12.205 | 3,545,000 | 0.102 | 6,680,000 | 0.101 |
| 18/08/2025 | 0.095 | 19.810 | 4,255,000 | 9,070,000 | 9.070 | 1,705,000 | 0.090 | 1,480,000 | 0.092 |
| 15/08/2025 | 0.081 | 19.240 | 9,585,000 | 9,295,000 | 9.295 | 1,490,000 | 0.076 | 7,900,000 | 0.080 |
| 14/08/2025 | 0.077 | 18.950 | 160,000 | 2,885,000 | 2.885 | 130,000 | 0.075 | ||
| 13/08/2025 | 0.083 | 19.300 | 6,710,000 | 2,755,000 | 2.755 | 4,095,000 | 0.080 | 1,650,000 | 0.078 |
| 12/08/2025 | 0.082 | 19.280 | 21,965,000 | 5,200,000 | 5.200 | 8,555,000 | 0.080 | 10,655,000 | 0.080 |
| 11/08/2025 | 0.073 | 18.870 | 6,045,000 | 3,100,000 | 3.100 | 2,900,000 | 0.072 | 2,075,000 | 0.073 |
| 08/08/2025 | 0.065 | 18.410 | 5,950,000 | 3,925,000 | 3.925 | 2,635,000 | 0.065 | 3,055,000 | 0.064 |
| 07/08/2025 | 0.064 | 18.410 | 585,000 | 3,505,000 | 3.505 | 10,000 | 0.063 | ||
| 06/08/2025 | 0.064 | 18.380 | 1,350,000 | 3,495,000 | 3.495 | 700,000 | 0.060 | ||
| 05/08/2025 | 0.061 | 18.180 | 3,075,000 | 4,195,000 | 4.195 | 1,625,000 | 0.058 | 820,000 | 0.062 |
| 04/08/2025 | 0.057 | 18.100 | 4,400,000 | 5,000,000 | 5.000 | 1,520,000 | 0.052 | 2,620,000 | 0.053 |
| 01/08/2025 | 0.049 | 17.660 | 2,585,000 | 3,900,000 | 3.900 | 525,000 | 0.051 | 2,055,000 | 0.050 |
| 31/07/2025 | 0.049 | 17.680 | 15,000 | 2,370,000 | 2.370 | 15,000 | 0.048 | ||
| 30/07/2025 | 0.064 | 18.340 | 4,010,000 | 2,355,000 | 2.355 | 2,760,000 | 0.063 | 355,000 | 0.070 |
| 29/07/2025 | 0.079 | 19.140 | 4,040,000 | 4,760,000 | 4.760 | 2,180,000 | 0.076 | 1,560,000 | 0.076 |
| 28/07/2025 | 0.078 | 19.080 | 16,120,000 | 5,380,000 | 5.380 | 7,390,000 | 0.080 | 7,380,000 | 0.080 |
| 25/07/2025 | 0.083 | 19.460 | 40,000 | 5,390,000 | 5.390 | 5,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
