57134 吉利法巴六七牛Ｂ (R 牛證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 19.830 | 1,010,000 | 10,285,000 | 12.856 | 905,000 | 0.091 | ||
| 20/08/2025 | 0.099 | 20.060 | 985,000 | 11,190,000 | 13.988 | 825,000 | 0.098 | ||
| 19/08/2025 | 0.105 | 20.440 | 130,000 | 12,015,000 | 15.019 | ||||
| 18/08/2025 | 0.094 | 19.810 | 1,935,000 | 12,015,000 | 15.019 | 1,795,000 | 0.085 | ||
| 15/08/2025 | 0.081 | 19.240 | 665,000 | 10,220,000 | 12.775 | 85,000 | 0.060 | 370,000 | 0.076 |
| 14/08/2025 | 0.076 | 18.950 | 8,985,000 | 9,935,000 | 12.419 | 7,720,000 | 0.076 | 905,000 | 0.071 |
| 13/08/2025 | 0.082 | 19.300 | 30,695,000 | 16,750,000 | 20.938 | 14,710,000 | 0.077 | 8,565,000 | 0.078 |
| 12/08/2025 | 0.082 | 19.280 | 36,285,000 | 22,895,000 | 28.619 | 14,235,000 | 0.079 | 20,120,000 | 0.081 |
| 11/08/2025 | 0.074 | 18.870 | 14,965,000 | 17,010,000 | 21.262 | 4,760,000 | 0.071 | 9,175,000 | 0.072 |
| 08/08/2025 | 0.065 | 18.410 | 4,800,000 | 12,595,000 | 15.744 | 1,680,000 | 0.063 | 2,085,000 | 0.065 |
| 07/08/2025 | 0.066 | 18.410 | 7,480,000 | 12,190,000 | 15.238 | 5,010,000 | 0.066 | 2,310,000 | 0.066 |
| 06/08/2025 | 0.065 | 18.380 | 13,850,000 | 14,890,000 | 18.612 | 4,595,000 | 0.062 | 8,580,000 | 0.063 |
| 05/08/2025 | 0.059 | 18.180 | 0 | 10,905,000 | 13.631 | ||||
| 04/08/2025 | 0.057 | 18.100 | 0 | 10,905,000 | 13.631 | ||||
| 01/08/2025 | 0.051 | 17.660 | 460,000 | 10,905,000 | 13.631 | 200,000 | 0.054 | 60,000 | 0.053 |
| 31/07/2025 | 0.052 | 17.680 | 2,095,000 | 11,045,000 | 13.806 | 970,000 | 0.056 | 1,025,000 | 0.052 |
| 30/07/2025 | 0.065 | 18.340 | 3,370,000 | 10,990,000 | 13.737 | 1,260,000 | 0.072 | 1,760,000 | 0.069 |
| 29/07/2025 | 0.079 | 19.140 | 3,240,000 | 10,490,000 | 13.112 | 1,740,000 | 0.078 | 1,500,000 | 0.075 |
| 28/07/2025 | 0.079 | 19.080 | 3,460,000 | 10,730,000 | 13.412 | 2,460,000 | 0.080 | ||
| 25/07/2025 | 0.087 | 19.460 | 13,720,000 | 13,190,000 | 16.488 | 4,080,000 | 0.084 | 7,055,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
