57112 建行摩通七九牛Ｄ (R 牛證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.112 | 7.740 | 0 | 980,000 | 1.633 | ||||
| 20/08/2025 | 0.113 | 7.750 | 0 | 980,000 | 1.633 | ||||
| 19/08/2025 | 0.110 | 7.710 | 0 | 980,000 | 1.633 | ||||
| 18/08/2025 | 0.110 | 7.710 | 330,000 | 980,000 | 1.633 | 230,000 | 0.113 | 100,000 | 0.113 |
| 15/08/2025 | 0.115 | 7.800 | 1,970,000 | 1,110,000 | 1.850 | 990,000 | 0.112 | 860,000 | 0.111 |
| 14/08/2025 | 0.132 | 7.980 | 0 | 1,240,000 | 2.067 | ||||
| 13/08/2025 | 0.132 | 8.020 | 160,000 | 1,240,000 | 2.067 | 160,000 | 0.128 | ||
| 12/08/2025 | 0.127 | 7.950 | 0 | 1,080,000 | 1.800 | ||||
| 11/08/2025 | 0.125 | 7.930 | 1,300,000 | 1,080,000 | 1.800 | 650,000 | 0.125 | 450,000 | 0.126 |
| 08/08/2025 | 0.128 | 7.940 | 200,000 | 1,280,000 | 2.133 | 200,000 | 0.128 | ||
| 07/08/2025 | 0.134 | 8.030 | 0 | 1,080,000 | 1.800 | ||||
| 06/08/2025 | 0.128 | 7.930 | 100,000 | 1,080,000 | 1.800 | 50,000 | 0.131 | ||
| 05/08/2025 | 0.131 | 8.000 | 2,110,000 | 1,130,000 | 1.883 | 980,000 | 0.128 | 1,030,000 | 0.129 |
| 04/08/2025 | 0.124 | 7.920 | 930,000 | 1,080,000 | 1.800 | 440,000 | 0.124 | 300,000 | 0.124 |
| 01/08/2025 | 0.126 | 7.890 | 400,000 | 1,220,000 | 2.033 | 150,000 | 0.128 | 250,000 | 0.131 |
| 31/07/2025 | 0.139 | 8.050 | 170,000 | 1,120,000 | 1.867 | 170,000 | 0.141 | ||
| 30/07/2025 | 0.150 | 8.190 | 1,250,000 | 1,290,000 | 2.150 | 460,000 | 0.152 | 590,000 | 0.151 |
| 29/07/2025 | 0.150 | 8.190 | 1,540,000 | 1,160,000 | 1.933 | 600,000 | 0.149 | 750,000 | 0.152 |
| 28/07/2025 | 0.165 | 8.340 | 460,000 | 1,010,000 | 1.683 | 230,000 | 0.166 | 150,000 | 0.165 |
| 25/07/2025 | 0.160 | 8.300 | 80,000 | 1,090,000 | 1.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
