57068 恒指匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.127 | 25,122.900 | 0 | 780,000 | 0.520 | ||||
| 18/08/2025 | 0.134 | 25,176.850 | 300,000 | 780,000 | 0.520 | 200,000 | 0.144 | 100,000 | 0.139 |
| 15/08/2025 | 0.135 | 25,270.070 | 480,000 | 880,000 | 0.590 | 480,000 | 0.137 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 440,000 | 400,000 | 0.270 | 40,000 | 0.179 | 400,000 | 0.174 |
| 13/08/2025 | 0.167 | 25,613.670 | 0 | 40,000 | 0.030 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 40,000 | 0.030 | ||||
| 11/08/2025 | 0.096 | 24,906.810 | 0 | 40,000 | 0.030 | ||||
| 08/08/2025 | 0.094 | 24,858.820 | 0 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0.114 | 25,081.630 | 640,000 | 40,000 | 0.030 | 400,000 | 0.097 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 350,000 | 440,000 | 0.290 | 350,000 | 0.099 | ||
| 05/08/2025 | 0.094 | 24,902.530 | 1,000,000 | 790,000 | 0.530 | 1,000,000 | 0.095 | ||
| 04/08/2025 | 0.083 | 24,733.450 | 2,140,000 | 1,790,000 | 1.190 | 970,000 | 0.064 | 1,050,000 | 0.064 |
| 01/08/2025 | 0.063 | 24,507.810 | 5,140,000 | 1,710,000 | 1.140 | 1,550,000 | 0.079 | 3,160,000 | 0.079 |
| 31/07/2025 | 0.091 | 24,773.330 | 60,000 | 100,000 | 0.070 | 60,000 | 0.093 | ||
| 30/07/2025 | 0.129 | 25,176.930 | 10,000 | 40,000 | 0.030 | 10,000 | 0.135 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.150 | ||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 60,000 | 0.040 | ||||
| 25/07/2025 | 0.148 | 25,388.350 | 0 | 60,000 | 0.040 | ||||
| 24/07/2025 | 0.176 | 25,667.180 | 130,000 | 60,000 | 0.040 | 130,000 | 0.176 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 10,000 | 190,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
