57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.083 | 83.200 | 1,395,000 | 2,850,000 | 4.750 | 525,000 | 0.084 | 180,000 | 0.084 |
| 06/10/2025 | 0.078 | 83.850 | 19,750,000 | 3,195,000 | 5.325 | 9,035,000 | 0.078 | 10,125,000 | 0.078 |
| 03/10/2025 | 0.073 | 84.550 | 2,260,000 | 2,105,000 | 3.508 | 1,445,000 | 0.073 | 735,000 | 0.073 |
| 02/10/2025 | 0.067 | 84.950 | 15,255,000 | 2,815,000 | 4.692 | 7,380,000 | 0.066 | 7,555,000 | 0.066 |
| 30/09/2025 | 0.074 | 84.500 | 13,775,000 | 2,640,000 | 4.400 | 6,010,000 | 0.074 | 7,155,000 | 0.073 |
| 29/09/2025 | 0.069 | 84.900 | 26,110,000 | 1,495,000 | 2.492 | 12,540,000 | 0.070 | 11,750,000 | 0.070 |
| 26/09/2025 | 0.066 | 85.000 | 24,965,000 | 2,285,000 | 3.808 | 11,430,000 | 0.068 | 12,000,000 | 0.067 |
| 25/09/2025 | 0.069 | 85.100 | 19,220,000 | 1,715,000 | 2.858 | 9,155,000 | 0.067 | 9,825,000 | 0.067 |
| 24/09/2025 | 0.060 | 85.700 | 9,190,000 | 1,045,000 | 1.742 | 4,995,000 | 0.063 | 4,140,000 | 0.064 |
| 23/09/2025 | 0.067 | 85.150 | 1,610,000 | 1,900,000 | 3.167 | 480,000 | 0.067 | 1,080,000 | 0.067 |
| 22/09/2025 | 0.064 | 85.400 | 2,130,000 | 1,300,000 | 2.167 | 1,290,000 | 0.065 | 700,000 | 0.064 |
| 19/09/2025 | 0.059 | 85.950 | 22,895,000 | 1,890,000 | 3.150 | 13,750,000 | 0.059 | 7,200,000 | 0.059 |
| 18/09/2025 | 0.057 | 86.200 | 23,620,000 | 8,440,000 | 14.067 | 8,280,000 | 0.055 | 12,070,000 | 0.055 |
| 17/09/2025 | 0.055 | 86.600 | 7,625,000 | 4,650,000 | 7.750 | 5,200,000 | 0.054 | 2,405,000 | 0.053 |
| 16/09/2025 | 0.050 | 87.100 | 2,345,000 | 7,445,000 | 12.408 | 1,115,000 | 0.049 | 1,210,000 | 0.049 |
| 15/09/2025 | 0.047 | 87.650 | 6,895,000 | 7,350,000 | 12.250 | 3,320,000 | 0.047 | 3,505,000 | 0.047 |
| 12/09/2025 | 0.043 | 87.850 | 3,845,000 | 7,165,000 | 11.942 | 1,525,000 | 0.044 | 2,290,000 | 0.044 |
| 11/09/2025 | 0.047 | 87.300 | 32,115,000 | 6,400,000 | 10.667 | 14,180,000 | 0.048 | 14,790,000 | 0.048 |
| 10/09/2025 | 0.050 | 87.050 | 8,545,000 | 5,790,000 | 9.650 | 3,460,000 | 0.050 | 4,990,000 | 0.049 |
| 09/09/2025 | 0.053 | 86.750 | 21,375,000 | 4,260,000 | 7.100 | 8,705,000 | 0.059 | 11,580,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
