57005 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.083 -0.043 (-34.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.126 | 51.700 | 4,535,000 | 1,870,000 | 1.870 | 2,755,000 | 0.120 | 1,780,000 | 0.125 |
| 20/08/2025 | 0.123 | 51.750 | 6,080,000 | 2,845,000 | 2.845 | 1,845,000 | 0.133 | 3,930,000 | 0.126 |
| 19/08/2025 | 0.139 | 50.050 | 360,000 | 760,000 | 0.760 | 55,000 | 0.138 | 305,000 | 0.138 |
| 18/08/2025 | 0.124 | 51.800 | 0 | 510,000 | 0.510 | ||||
| 15/08/2025 | 0.120 | 52.750 | 0 | 510,000 | 0.510 | ||||
| 14/08/2025 | 0.125 | 52.000 | 670,000 | 510,000 | 0.510 | 300,000 | 0.120 | 370,000 | 0.119 |
| 13/08/2025 | 0.128 | 52.050 | 5,000 | 440,000 | 0.440 | 5,000 | 0.130 | ||
| 12/08/2025 | 0.135 | 51.150 | 80,000 | 435,000 | 0.435 | 10,000 | 0.141 | 60,000 | 0.138 |
| 11/08/2025 | 0.158 | 48.700 | 20,000 | 385,000 | 0.385 | 20,000 | 0.166 | ||
| 08/08/2025 | 0.156 | 48.660 | 55,000 | 405,000 | 0.405 | 55,000 | 0.148 | ||
| 07/08/2025 | 0.118 | 53.000 | 5,000 | 460,000 | 0.460 | 5,000 | 0.111 | ||
| 06/08/2025 | 0.124 | 52.600 | 5,000 | 455,000 | 0.455 | 5,000 | 0.127 | ||
| 05/08/2025 | 0.136 | 51.000 | 0 | 450,000 | 0.450 | ||||
| 04/08/2025 | 0.133 | 51.500 | 0 | 450,000 | 0.450 | ||||
| 01/08/2025 | 0.140 | 50.050 | 10,000 | 450,000 | 0.450 | 10,000 | 0.131 | ||
| 31/07/2025 | 0.137 | 51.100 | 920,000 | 440,000 | 0.440 | 450,000 | 0.135 | 470,000 | 0.131 |
| 30/07/2025 | 0.140 | 50.200 | 25,000 | 420,000 | 0.420 | 25,000 | 0.135 | ||
| 29/07/2025 | 0.118 | 53.350 | 0 | 445,000 | 0.445 | ||||
| 28/07/2025 | 0.120 | 53.100 | 0 | 445,000 | 0.445 | ||||
| 25/07/2025 | 0.124 | 52.750 | 85,000 | 445,000 | 0.445 | 15,000 | 0.121 | 70,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
