56978 恒指法巴八四熊Ｈ (R 熊證)
按盤價 
0.132 +0.022 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.110 | 26,572.460 | 1,990,000 | 1,350,000 | 0.900 | 790,000 | 0.102 | 1,200,000 | 0.101 |
| 13/11/2025 | 0.069 | 27,073.030 | 2,880,000 | 940,000 | 0.627 | 1,940,000 | 0.085 | 940,000 | 0.092 |
| 12/11/2025 | 0.079 | 26,922.730 | 1,500,000 | 1,940,000 | 1.293 | 200,000 | 0.079 | 1,300,000 | 0.083 |
| 11/11/2025 | 0.100 | 26,696.410 | 180,000 | 840,000 | 0.560 | 180,000 | 0.096 | ||
| 10/11/2025 | 0.104 | 26,649.060 | 150,000 | 1,020,000 | 0.680 | 150,000 | 0.105 | ||
| 07/11/2025 | 0.143 | 26,241.830 | 950,000 | 870,000 | 0.580 | 180,000 | 0.137 | 770,000 | 0.143 |
| 06/11/2025 | 0.120 | 26,485.900 | 280,000 | 280,000 | 0.187 | 280,000 | 0.126 | ||
| 05/11/2025 | 0.174 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.149 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.164 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.137 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.134 | 26,346.140 | 480,000 | 0 | 0.000 | 480,000 | 0.135 | ||
| 27/10/2025 | 0.126 | 26,433.700 | 190,000 | 480,000 | 0.320 | 40,000 | 0.120 | 150,000 | 0.127 |
| 24/10/2025 | 0.147 | 26,160.150 | 40,000 | 370,000 | 0.247 | 40,000 | 0.147 | ||
| 23/10/2025 | 0.173 | 25,967.980 | 0 | 330,000 | 0.220 | ||||
| 22/10/2025 | 0.182 | 25,781.770 | 80,000 | 330,000 | 0.220 | 80,000 | 0.175 | ||
| 21/10/2025 | 0.156 | 26,027.550 | 410,000 | 410,000 | 0.273 | 410,000 | 0.147 | ||
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.235 | 25,247.100 | 20,000 | 0 | 0.000 | 20,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
