56977 恒指法巴八四熊Ｆ (R 熊證)
按盤價 
0.113 +0.021 (+22.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.092 | 26,572.460 | 11,390,000 | 1,380,000 | 0.920 | 4,840,000 | 0.081 | 5,650,000 | 0.081 |
| 13/11/2025 | 0.050 | 27,073.030 | 5,600,000 | 570,000 | 0.380 | 2,780,000 | 0.055 | 2,600,000 | 0.053 |
| 12/11/2025 | 0.062 | 26,922.730 | 11,070,000 | 750,000 | 0.500 | 4,910,000 | 0.068 | 4,850,000 | 0.064 |
| 11/11/2025 | 0.082 | 26,696.410 | 8,450,000 | 810,000 | 0.540 | 4,140,000 | 0.087 | 2,690,000 | 0.087 |
| 10/11/2025 | 0.086 | 26,649.060 | 4,500,000 | 2,260,000 | 1.507 | 1,140,000 | 0.086 | 3,300,000 | 0.094 |
| 07/11/2025 | 0.123 | 26,241.830 | 0 | 100,000 | 0.067 | ||||
| 06/11/2025 | 0.102 | 26,485.900 | 0 | 100,000 | 0.067 | ||||
| 05/11/2025 | 0.156 | 25,935.410 | 0 | 100,000 | 0.067 | ||||
| 04/11/2025 | 0.147 | 25,952.400 | 0 | 100,000 | 0.067 | ||||
| 03/11/2025 | 0.132 | 26,158.360 | 0 | 100,000 | 0.067 | ||||
| 31/10/2025 | 0.147 | 25,906.650 | 0 | 100,000 | 0.067 | ||||
| 30/10/2025 | 0.119 | 26,282.690 | 100,000 | 100,000 | 0.067 | 50,000 | 0.117 | 50,000 | 0.112 |
| 28/10/2025 | 0.116 | 26,346.140 | 320,000 | 100,000 | 0.067 | 160,000 | 0.115 | 160,000 | 0.114 |
| 27/10/2025 | 0.107 | 26,433.700 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.104 | ||
| 24/10/2025 | 0.130 | 26,160.150 | 300,000 | 1,100,000 | 0.733 | 150,000 | 0.130 | 150,000 | 0.128 |
| 23/10/2025 | 0.155 | 25,967.980 | 0 | 1,100,000 | 0.733 | ||||
| 22/10/2025 | 0.164 | 25,781.770 | 0 | 1,100,000 | 0.733 | ||||
| 21/10/2025 | 0.138 | 26,027.550 | 810,000 | 1,100,000 | 0.733 | 160,000 | 0.130 | 650,000 | 0.123 |
| 20/10/2025 | 0.157 | 25,858.830 | 130,000 | 610,000 | 0.407 | 10,000 | 0.167 | 120,000 | 0.167 |
| 17/10/2025 | 0.217 | 25,247.100 | 0 | 500,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
