56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 51.350 | 12,000 | 2,268,000 | 1.890 | ||||
| 20/08/2025 | 0.083 | 52.550 | 3,598,000 | 2,268,000 | 1.890 | 1,238,000 | 0.083 | 2,340,000 | 0.087 |
| 19/08/2025 | 0.086 | 52.400 | 5,136,000 | 1,166,000 | 0.972 | 3,472,000 | 0.083 | 1,630,000 | 0.083 |
| 18/08/2025 | 0.078 | 53.050 | 19,688,000 | 3,008,000 | 2.507 | 9,090,000 | 0.078 | 10,418,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 12,988,000 | 1,680,000 | 1.400 | 5,854,000 | 0.085 | 7,104,000 | 0.084 |
| 14/08/2025 | 0.081 | 53.200 | 2,258,000 | 430,000 | 0.358 | 1,054,000 | 0.082 | 860,000 | 0.082 |
| 13/08/2025 | 0.080 | 53.250 | 12,912,000 | 624,000 | 0.520 | 7,868,000 | 0.087 | 4,774,000 | 0.087 |
| 12/08/2025 | 0.090 | 51.700 | 1,134,000 | 3,718,000 | 3.098 | 1,080,000 | 0.102 | ||
| 11/08/2025 | 0.100 | 50.800 | 8,118,000 | 2,638,000 | 2.198 | 2,866,000 | 0.099 | 3,046,000 | 0.099 |
| 08/08/2025 | 0.097 | 51.250 | 5,340,000 | 2,458,000 | 2.048 | 3,412,000 | 0.095 | 1,918,000 | 0.096 |
| 07/08/2025 | 0.093 | 51.850 | 22,228,000 | 3,952,000 | 3.293 | 8,648,000 | 0.093 | 10,620,000 | 0.092 |
| 06/08/2025 | 0.074 | 54.000 | 3,922,000 | 1,980,000 | 1.650 | 2,106,000 | 0.074 | 1,772,000 | 0.075 |
| 05/08/2025 | 0.072 | 54.300 | 7,864,000 | 2,314,000 | 1.928 | 3,914,000 | 0.068 | 3,802,000 | 0.068 |
| 04/08/2025 | 0.068 | 54.550 | 11,964,000 | 2,426,000 | 2.022 | 5,886,000 | 0.071 | 4,332,000 | 0.072 |
| 01/08/2025 | 0.076 | 53.400 | 23,088,000 | 3,980,000 | 3.317 | 11,312,000 | 0.076 | 10,046,000 | 0.078 |
| 31/07/2025 | 0.080 | 53.150 | 7,084,000 | 5,246,000 | 4.372 | 1,460,000 | 0.079 | 2,894,000 | 0.072 |
| 30/07/2025 | 0.067 | 54.750 | 24,624,000 | 3,812,000 | 3.177 | 10,680,000 | 0.064 | 9,764,000 | 0.064 |
| 29/07/2025 | 0.062 | 55.300 | 24,666,000 | 4,728,000 | 3.940 | 9,812,000 | 0.065 | 10,636,000 | 0.064 |
| 28/07/2025 | 0.049 | 56.800 | 5,300,000 | 3,904,000 | 3.253 | 2,872,000 | 0.050 | 1,046,000 | 0.049 |
| 25/07/2025 | 0.045 | 57.400 | 15,536,000 | 5,730,000 | 4.775 | 7,448,000 | 0.046 | 3,382,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
