56886 中芯匯豐六三牛Ｄ (R 牛證)
按盤價 
0.475 -0.015 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.490 | 91.050 | 5,000 | 2,810,000 | 3.510 | ||||
| 03/10/2025 | 0.485 | 90.900 | 0 | 2,810,000 | 3.510 | ||||
| 02/10/2025 | 0.480 | 89.650 | 0 | 2,810,000 | 3.510 | ||||
| 30/09/2025 | 0.385 | 79.550 | 10,000 | 2,810,000 | 3.510 | ||||
| 29/09/2025 | 0.350 | 76.500 | 200,000 | 2,810,000 | 3.510 | 200,000 | 0.330 | ||
| 26/09/2025 | 0.315 | 72.950 | 0 | 3,010,000 | 3.760 | ||||
| 25/09/2025 | 0.350 | 76.800 | 0 | 3,010,000 | 3.760 | ||||
| 24/09/2025 | 0.350 | 76.750 | 5,000 | 3,010,000 | 3.760 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.315 | 72.600 | 5,000 | 3,015,000 | 3.770 | ||||
| 22/09/2025 | 0.320 | 73.350 | 500,000 | 3,015,000 | 3.770 | ||||
| 19/09/2025 | 0.285 | 69.750 | 1,640,000 | 3,015,000 | 3.770 | 1,640,000 | 0.296 | ||
| 18/09/2025 | 0.275 | 69.500 | 40,000 | 1,375,000 | 1.720 | 35,000 | 0.274 | ||
| 17/09/2025 | 0.260 | 67.700 | 35,000 | 1,410,000 | 1.760 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.220 | 63.200 | 1,065,000 | 1,405,000 | 1.760 | 300,000 | 0.211 | ||
| 15/09/2025 | 0.216 | 63.000 | 305,000 | 1,705,000 | 2.130 | 255,000 | 0.218 | ||
| 12/09/2025 | 0.217 | 62.750 | 565,000 | 1,450,000 | 1.810 | 295,000 | 0.214 | ||
| 11/09/2025 | 0.221 | 63.350 | 1,575,000 | 1,155,000 | 1.440 | 360,000 | 0.227 | ||
| 10/09/2025 | 0.190 | 60.350 | 1,390,000 | 1,515,000 | 1.890 | 445,000 | 0.182 | ||
| 09/09/2025 | 0.170 | 58.250 | 230,000 | 1,070,000 | 1.340 | 30,000 | 0.184 | 100,000 | 0.180 |
| 08/09/2025 | 0.166 | 58.150 | 120,000 | 1,000,000 | 1.250 | 60,000 | 0.166 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
