56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.141 +0.021 (+17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.120 | 1.740 | 100,000 | 30,615,000 | 76.540 | 100,000 | 0.117 | ||
| 20/08/2025 | 0.122 | 1.750 | 580,000 | 30,715,000 | 76.790 | 435,000 | 0.120 | ||
| 19/08/2025 | 0.130 | 1.790 | 400,000 | 31,150,000 | 77.880 | 400,000 | 0.130 | ||
| 18/08/2025 | 0.135 | 1.820 | 205,000 | 31,550,000 | 78.880 | 205,000 | 0.134 | ||
| 15/08/2025 | 0.117 | 1.730 | 10,000 | 31,755,000 | 79.390 | 10,000 | 0.117 | ||
| 14/08/2025 | 0.111 | 1.700 | 145,000 | 31,765,000 | 79.410 | 145,000 | 0.108 | ||
| 13/08/2025 | 0.105 | 1.680 | 100,000 | 31,910,000 | 79.780 | 100,000 | 0.104 | ||
| 12/08/2025 | 0.101 | 1.650 | 0 | 32,010,000 | 80.030 | ||||
| 11/08/2025 | 0.095 | 1.630 | 0 | 32,010,000 | 80.030 | ||||
| 08/08/2025 | 0.093 | 1.620 | 10,000 | 32,010,000 | 80.030 | 10,000 | 0.092 | ||
| 07/08/2025 | 0.097 | 1.640 | 0 | ||||||
| 06/08/2025 | 0.097 | 1.640 | 35,000 | 32,020,000 | 80.050 | ||||
| 05/08/2025 | 0.091 | 1.610 | 0 | 32,020,000 | 80.050 | ||||
| 04/08/2025 | 0.090 | 1.600 | 0 | 32,020,000 | 80.050 | ||||
| 01/08/2025 | 0.087 | 1.560 | 45,000 | 32,020,000 | 80.050 | ||||
| 31/07/2025 | 0.091 | 1.600 | 5,000 | 32,020,000 | 80.050 | ||||
| 30/07/2025 | 0.089 | 1.590 | 195,000 | 32,020,000 | 80.050 | ||||
| 29/07/2025 | 0.092 | 1.600 | 20,000 | 32,020,000 | 80.050 | ||||
| 28/07/2025 | 0.100 | 1.640 | 640,000 | 32,020,000 | 80.050 | ||||
| 25/07/2025 | 0.122 | 1.750 | 3,950,000 | 32,020,000 | 80.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
