56838 恒指摩通八四牛Ｑ (R 牛證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.360 | 27,287.120 | 0 | 50,000 | 0.025 | ||||
| 30/09/2025 | 0.320 | 26,855.560 | 0 | 50,000 | 0.025 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.245 | 26,128.200 | 0 | 50,000 | 0.025 | ||||
| 25/09/2025 | 0.285 | 26,484.680 | 0 | 50,000 | 0.025 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 200,000 | 50,000 | 0.025 | 150,000 | 0.258 | 50,000 | 0.247 |
| 23/09/2025 | 0.249 | 26,159.120 | 50,000 | 150,000 | 0.075 | 50,000 | 0.248 | ||
| 22/09/2025 | 0.265 | 26,344.140 | 50,000 | 100,000 | 0.050 | 50,000 | 0.260 | ||
| 19/09/2025 | 0.285 | 26,545.100 | 0 | 50,000 | 0.025 | ||||
| 18/09/2025 | 0.285 | 26,544.850 | 13,950,000 | 50,000 | 0.025 | 13,950,000 | 0.315 | ||
| 17/09/2025 | 0.315 | 26,908.390 | 0 | 14,000,000 | 7.000 | ||||
| 16/09/2025 | 0.270 | 26,438.510 | 0 | 14,000,000 | 7.000 | ||||
| 15/09/2025 | 0.275 | 26,446.560 | 30,000 | 14,000,000 | 7.000 | 30,000 | 0.275 | ||
| 12/09/2025 | 0.260 | 26,388.160 | 40,000 | 14,030,000 | 7.015 | 40,000 | 0.260 | ||
| 11/09/2025 | 0.235 | 26,086.320 | 20,000 | 14,070,000 | 7.035 | 20,000 | 0.242 | ||
| 10/09/2025 | 0.244 | 26,200.260 | 800,000 | 14,090,000 | 7.045 | 800,000 | 0.244 | ||
| 09/09/2025 | 0.212 | 25,938.130 | 3,170,000 | 14,890,000 | 7.445 | 2,670,000 | 0.211 | 500,000 | 0.215 |
| 08/09/2025 | 0.184 | 25,633.910 | 4,050,000 | 17,060,000 | 8.530 | 4,020,000 | 0.184 | 30,000 | 0.169 |
| 05/09/2025 | 0.166 | 25,417.980 | 560,000 | 21,050,000 | 10.525 | 560,000 | 0.147 | ||
| 04/09/2025 | 0.125 | 25,058.510 | 450,000 | 21,610,000 | 10.805 | 50,000 | 0.166 | 400,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
