56751 藥明瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.247 +0.034 (+15.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 31.320 | 1,560,000 | 517,500 | 0.860 | 1,147,500 | 0.204 | 412,500 | 0.227 |
| 20/08/2025 | 0.198 | 30.620 | 8,360,000 | 1,252,500 | 2.090 | 1,710,000 | 0.192 | 2,725,000 | 0.199 |
| 19/08/2025 | 0.183 | 29.780 | 5,492,500 | 237,500 | 0.400 | 3,302,500 | 0.195 | 1,990,000 | 0.188 |
| 18/08/2025 | 0.206 | 31.000 | 33,717,500 | 1,550,000 | 2.580 | 19,727,500 | 0.199 | 6,040,000 | 0.199 |
| 15/08/2025 | 0.204 | 30.940 | 55,747,500 | 15,237,500 | 25.400 | 19,575,000 | 0.199 | 31,530,000 | 0.203 |
| 14/08/2025 | 0.201 | 30.820 | 41,790,000 | 3,282,500 | 5.470 | 23,445,000 | 0.211 | 7,512,500 | 0.215 |
| 13/08/2025 | 0.201 | 30.800 | 39,312,500 | 19,215,000 | 32.020 | 8,760,000 | 0.184 | 26,547,500 | 0.196 |
| 12/08/2025 | 0.177 | 29.560 | 34,560,000 | 1,427,500 | 2.380 | 17,052,500 | 0.173 | 17,507,500 | 0.173 |
| 11/08/2025 | 0.180 | 29.720 | 36,512,500 | 972,500 | 1.620 | 17,812,500 | 0.178 | 18,700,000 | 0.177 |
| 08/08/2025 | 0.171 | 29.360 | 30,110,000 | 85,000 | 0.140 | 15,010,000 | 0.180 | 14,982,500 | 0.181 |
| 07/08/2025 | 0.187 | 30.020 | 2,657,500 | 112,500 | 0.190 | 1,382,500 | 0.191 | 1,275,000 | 0.190 |
| 06/08/2025 | 0.218 | 31.620 | 4,620,000 | 220,000 | 0.370 | 2,570,000 | 0.217 | 2,050,000 | 0.218 |
| 05/08/2025 | 0.223 | 31.860 | 3,112,500 | 740,000 | 1.230 | 1,242,500 | 0.218 | 1,870,000 | 0.220 |
| 04/08/2025 | 0.210 | 31.220 | 190,000 | 112,500 | 0.190 | 135,000 | 0.196 | ||
| 01/08/2025 | 0.211 | 31.350 | 122,500 | 247,500 | 0.410 | 122,500 | 0.239 | ||
| 31/07/2025 | 0.230 | 32.200 | 6,582,500 | 125,000 | 0.210 | 5,905,000 | 0.231 | 657,500 | 0.229 |
| 30/07/2025 | 0.250 | 33.400 | 23,247,500 | 5,372,500 | 8.950 | 12,845,000 | 0.257 | 6,660,000 | 0.241 |
| 29/07/2025 | 0.255 | 33.600 | 30,415,000 | 11,557,500 | 19.260 | 3,945,000 | 0.242 | 12,230,000 | 0.245 |
| 28/07/2025 | 0.227 | 32.000 | 4,565,000 | 3,272,500 | 5.450 | 3,382,500 | 0.211 | ||
| 25/07/2025 | 0.212 | 31.500 | 7,850,000 | 6,655,000 | 11.090 | 2,215,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
