56723 恒科瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 5,574.590 | 2,850,000 | ||||||
| 19/11/2025 | 0.053 | 5,606.900 | 940,000 | 14,920,000 | 7.460 | 230,000 | 0.058 | 710,000 | 0.056 |
| 18/11/2025 | 0.056 | 5,645.730 | 2,580,000 | 14,440,000 | 7.220 | 400,000 | 0.056 | 2,180,000 | 0.059 |
| 17/11/2025 | 0.068 | 5,756.880 | 1,700,000 | 12,660,000 | 6.330 | 480,000 | 0.070 | 1,220,000 | 0.069 |
| 14/11/2025 | 0.074 | 5,812.800 | 2,850,000 | 11,920,000 | 5.960 | 1,200,000 | 0.080 | 1,650,000 | 0.080 |
| 13/11/2025 | 0.090 | 5,981.300 | 1,070,000 | 11,470,000 | 5.730 | 510,000 | 0.090 | 560,000 | 0.087 |
| 12/11/2025 | 0.086 | 5,933.990 | 740,000 | 11,420,000 | 5.710 | 140,000 | 0.089 | 600,000 | 0.086 |
| 11/11/2025 | 0.085 | 5,924.390 | 230,000 | 10,960,000 | 5.480 | 90,000 | 0.084 | 140,000 | 0.083 |
| 10/11/2025 | 0.084 | 5,915.560 | 1,750,000 | 10,910,000 | 5.460 | 860,000 | 0.081 | 890,000 | 0.082 |
| 07/11/2025 | 0.076 | 5,837.360 | 2,420,000 | 10,880,000 | 5.440 | 940,000 | 0.078 | 1,480,000 | 0.078 |
| 06/11/2025 | 0.088 | 5,944.220 | 1,310,000 | 10,340,000 | 5.170 | 660,000 | 0.085 | 640,000 | 0.078 |
| 05/11/2025 | 0.071 | 5,785.850 | 1,120,000 | 10,360,000 | 5.180 | 370,000 | 0.065 | 750,000 | 0.064 |
| 04/11/2025 | 0.077 | 5,818.290 | 800,000 | 9,980,000 | 4.990 | 210,000 | 0.078 | 590,000 | 0.078 |
| 03/11/2025 | 0.086 | 5,922.480 | 1,690,000 | 9,600,000 | 4.800 | 130,000 | 0.081 | 1,520,000 | 0.084 |
| 31/10/2025 | 0.086 | 5,908.080 | 610,000 | 8,210,000 | 4.110 | 180,000 | 0.087 | 430,000 | 0.091 |
| 30/10/2025 | 0.099 | 6,051.760 | 750,000 | 7,960,000 | 3.980 | 540,000 | 0.106 | 210,000 | 0.099 |
| 28/10/2025 | 0.103 | 6,093.440 | 2,000,000 | 8,290,000 | 4.150 | 820,000 | 0.110 | 1,180,000 | 0.108 |
| 27/10/2025 | 0.112 | 6,171.080 | 870,000 | 7,930,000 | 3.960 | 150,000 | 0.110 | 720,000 | 0.108 |
| 24/10/2025 | 0.101 | 6,059.890 | 940,000 | 7,360,000 | 3.680 | 680,000 | 0.097 | 260,000 | 0.099 |
| 23/10/2025 | 0.088 | 5,951.450 | 2,740,000 | 7,780,000 | 3.890 | 1,350,000 | 0.086 | 1,390,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
