56679 恒指法巴八八牛２ (R 牛證)
按盤價 
0.191 +0.001 (+0.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.190 | 25,830.650 | 4,350,000 | 35,530,000 | 14.212 | 1,670,000 | 0.202 | 1,340,000 | 0.195 |
| 18/11/2025 | 0.201 | 25,930.030 | 1,630,000 | 35,860,000 | 14.344 | 350,000 | 0.206 | 1,280,000 | 0.205 |
| 17/11/2025 | 0.248 | 26,384.280 | 1,650,000 | 34,930,000 | 13.972 | 1,650,000 | 0.246 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 300,000 | 33,280,000 | 13.312 | 300,000 | 0.282 | ||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 33,580,000 | 13.432 | ||||
| 12/11/2025 | 0.300 | 26,922.730 | 1,600,000 | 33,580,000 | 13.432 | 1,600,000 | 0.301 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 290,000 | 35,180,000 | 14.072 | 150,000 | 0.280 | 140,000 | 0.270 |
| 10/11/2025 | 0.270 | 26,649.060 | 1,500,000 | 35,190,000 | 14.076 | 1,200,000 | 0.253 | 140,000 | 0.242 |
| 07/11/2025 | 0.229 | 26,241.830 | 1,970,000 | 36,250,000 | 14.500 | 200,000 | 0.232 | 310,000 | 0.233 |
| 06/11/2025 | 0.255 | 26,485.900 | 4,650,000 | 36,140,000 | 14.456 | 3,130,000 | 0.233 | 390,000 | 0.257 |
| 05/11/2025 | 0.195 | 25,935.410 | 13,720,000 | 38,880,000 | 15.552 | 1,220,000 | 0.191 | 4,090,000 | 0.178 |
| 04/11/2025 | 0.205 | 25,952.400 | 4,740,000 | 36,010,000 | 14.404 | 1,310,000 | 0.224 | 490,000 | 0.208 |
| 03/11/2025 | 0.223 | 26,158.360 | 2,930,000 | 36,830,000 | 14.732 | 780,000 | 0.223 | 2,140,000 | 0.224 |
| 31/10/2025 | 0.206 | 25,906.650 | 1,460,000 | 35,470,000 | 14.188 | 260,000 | 0.223 | 1,200,000 | 0.217 |
| 30/10/2025 | 0.237 | 26,282.690 | 3,770,000 | 34,530,000 | 13.812 | 2,370,000 | 0.249 | 730,000 | 0.240 |
| 28/10/2025 | 0.238 | 26,346.140 | 3,090,000 | 36,170,000 | 14.468 | 1,510,000 | 0.252 | 200,000 | 0.251 |
| 27/10/2025 | 0.250 | 26,433.700 | 8,830,000 | 37,480,000 | 14.992 | 4,450,000 | 0.248 | 50,000 | 0.250 |
| 24/10/2025 | 0.225 | 26,160.150 | 13,600,000 | 41,880,000 | 16.752 | 1,680,000 | 0.225 | 4,160,000 | 0.227 |
| 23/10/2025 | 0.198 | 25,967.980 | 20,140,000 | 39,400,000 | 15.760 | 4,420,000 | 0.188 | 1,240,000 | 0.173 |
| 22/10/2025 | 0.188 | 25,781.770 | 20,750,000 | 42,580,000 | 17.032 | 3,840,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
