56679 恒指法巴八八牛２ (R 牛證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.335 | 27,287.120 | 150,000 | 33,090,000 | 13.236 | 150,000 | 0.325 | ||
| 30/09/2025 | 0.295 | 26,855.560 | 120,000 | 33,240,000 | 13.296 | 120,000 | 0.288 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 600,000 | 33,360,000 | 13.344 | 600,000 | 0.263 | ||
| 26/09/2025 | 0.223 | 26,128.200 | 200,000 | 33,960,000 | 13.584 | 50,000 | 0.234 | 150,000 | 0.222 |
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 33,860,000 | 13.544 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 1,520,000 | 33,860,000 | 13.544 | 1,220,000 | 0.257 | 300,000 | 0.260 |
| 23/09/2025 | 0.232 | 26,159.120 | 900,000 | 34,780,000 | 13.912 | 130,000 | 0.229 | 770,000 | 0.232 |
| 22/09/2025 | 0.246 | 26,344.140 | 650,000 | 34,140,000 | 13.656 | 80,000 | 0.244 | 570,000 | 0.244 |
| 19/09/2025 | 0.270 | 26,545.100 | 100,000 | 33,650,000 | 13.460 | 100,000 | 0.270 | ||
| 18/09/2025 | 0.260 | 26,544.850 | 1,140,000 | 33,750,000 | 13.500 | 710,000 | 0.291 | 410,000 | 0.262 |
| 17/09/2025 | 0.300 | 26,908.390 | 1,290,000 | 34,050,000 | 13.620 | 1,290,000 | 0.279 | ||
| 16/09/2025 | 0.255 | 26,438.510 | 980,000 | 35,340,000 | 14.136 | 830,000 | 0.255 | 10,000 | 0.255 |
| 15/09/2025 | 0.255 | 26,446.560 | 2,750,000 | 36,160,000 | 14.464 | 1,030,000 | 0.251 | 1,170,000 | 0.260 |
| 12/09/2025 | 0.248 | 26,388.160 | 10,420,000 | 36,020,000 | 14.408 | 6,440,000 | 0.253 | 980,000 | 0.248 |
| 11/09/2025 | 0.220 | 26,086.320 | 22,790,000 | 41,480,000 | 16.592 | 5,090,000 | 0.214 | 4,750,000 | 0.218 |
| 10/09/2025 | 0.230 | 26,200.260 | 24,620,000 | 41,820,000 | 16.728 | 12,410,000 | 0.232 | ||
| 09/09/2025 | 0.198 | 25,938.130 | 54,560,000 | 54,230,000 | 21.692 | 29,860,000 | 0.202 | 11,220,000 | 0.206 |
| 08/09/2025 | 0.167 | 25,633.910 | 55,140,000 | 72,870,000 | 29.148 | 8,500,000 | 0.159 | ||
| 05/09/2025 | 0.149 | 25,417.980 | 45,230,000 | 81,370,000 | 32.548 | 8,470,000 | 0.134 | 670,000 | 0.119 |
| 04/09/2025 | 0.110 | 25,058.510 | 76,290,000 | 89,170,000 | 35.668 | 1,260,000 | 0.124 | 31,500,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
