56666 恒指摩通八四熊Ｐ (R 熊證)
按盤價 
0.250 +0.022 (+9.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.228 | 26,572.460 | 400,000 | 180,000 | 0.090 | 220,000 | 0.217 | 180,000 | 0.230 |
| 13/11/2025 | 0.181 | 27,073.030 | 620,000 | 220,000 | 0.110 | 400,000 | 0.203 | 220,000 | 0.176 |
| 12/11/2025 | 0.194 | 26,922.730 | 400,000 | 400,000 | 0.200 | 400,000 | 0.194 | ||
| 11/11/2025 | 0.217 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.219 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.255 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.234 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.285 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.275 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.265 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.275 | 25,906.650 | 30,000 | 0 | 0.000 | 30,000 | 0.263 | ||
| 30/10/2025 | 0.255 | 26,282.690 | 270,000 | 30,000 | 0.015 | 220,000 | 0.253 | 50,000 | 0.228 |
| 28/10/2025 | 0.250 | 26,346.140 | 40,000 | 200,000 | 0.100 | 20,000 | 0.245 | 20,000 | 0.245 |
| 27/10/2025 | 0.240 | 26,433.700 | 200,000 | 200,000 | 0.100 | 200,000 | 0.240 | ||
| 24/10/2025 | 0.265 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.290 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.295 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.295 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.350 | 25,247.100 | 50,000 | 0 | 0.000 | 50,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
