56657 中芯法興六三牛Ｂ (R 牛證)
按盤價 
0.212 +0.063 (+42.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.149 | 56.250 | 3,720,000 | 14,610,000 | 14.610 | 200,000 | 0.149 | ||
| 26/08/2025 | 0.149 | 56.200 | 2,265,000 | 14,410,000 | 14.410 | 1,010,000 | 0.154 | 420,000 | 0.151 |
| 25/08/2025 | 0.162 | 57.800 | 26,200,000 | 15,000,000 | 15.000 | 11,110,000 | 0.175 | 9,120,000 | 0.173 |
| 22/08/2025 | 0.152 | 56.900 | 22,675,000 | 16,990,000 | 16.990 | 7,500,000 | 0.141 | 515,000 | 0.119 |
| 21/08/2025 | 0.102 | 51.700 | 19,335,000 | 23,975,000 | 23.975 | 12,125,000 | 0.106 | 6,270,000 | 0.104 |
| 20/08/2025 | 0.104 | 51.750 | 12,440,000 | 29,830,000 | 29.830 | 3,015,000 | 0.085 | 4,840,000 | 0.086 |
| 19/08/2025 | 0.086 | 50.050 | 10,205,000 | 28,005,000 | 28.005 | 2,920,000 | 0.097 | 5,230,000 | 0.091 |
| 18/08/2025 | 0.105 | 51.800 | 21,540,000 | 25,695,000 | 25.695 | 6,080,000 | 0.111 | 12,390,000 | 0.114 |
| 15/08/2025 | 0.113 | 52.750 | 20,675,000 | 19,385,000 | 19.385 | 10,955,000 | 0.105 | 7,165,000 | 0.107 |
| 14/08/2025 | 0.105 | 52.000 | 33,450,000 | 23,175,000 | 23.175 | 4,025,000 | 0.106 | 4,305,000 | 0.117 |
| 13/08/2025 | 0.106 | 52.050 | 36,125,000 | 22,895,000 | 22.895 | 20,855,000 | 0.101 | 9,050,000 | 0.102 |
| 12/08/2025 | 0.098 | 51.150 | 30,775,000 | 34,700,000 | 34.700 | 6,265,000 | 0.078 | 8,420,000 | 0.088 |
| 11/08/2025 | 0.072 | 48.700 | 40,710,000 | 32,545,000 | 32.545 | 15,315,000 | 0.062 | 15,770,000 | 0.063 |
| 08/08/2025 | 0.071 | 48.660 | 45,020,000 | 32,090,000 | 32.090 | 13,600,000 | 0.086 | 18,580,000 | 0.083 |
| 07/08/2025 | 0.116 | 53.000 | 11,925,000 | 27,110,000 | 27.110 | 3,475,000 | 0.108 | 3,980,000 | 0.120 |
| 06/08/2025 | 0.113 | 52.600 | 10,385,000 | 26,605,000 | 26.605 | 4,420,000 | 0.097 | 3,730,000 | 0.102 |
| 05/08/2025 | 0.093 | 51.000 | 15,470,000 | 27,295,000 | 27.295 | 8,540,000 | 0.102 | 3,035,000 | 0.099 |
| 04/08/2025 | 0.098 | 51.500 | 15,795,000 | 32,800,000 | 32.800 | 1,160,000 | 0.094 | 4,885,000 | 0.101 |
| 01/08/2025 | 0.085 | 50.050 | 28,310,000 | 29,075,000 | 29.075 | 8,955,000 | 0.097 | 14,405,000 | 0.096 |
| 31/07/2025 | 0.097 | 51.100 | 25,890,000 | 23,625,000 | 23.625 | 13,160,000 | 0.093 | 5,460,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
