56599 建行瑞銀七九牛Ａ (R 牛證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.177 | 7.620 | 110,000 | 810,000 | 0.810 | 60,000 | 0.176 | 50,000 | 0.173 |
| 15/10/2025 | 0.165 | 7.490 | 240,000 | 820,000 | 0.820 | 230,000 | 0.169 | 10,000 | 0.165 |
| 14/10/2025 | 0.162 | 7.490 | 1,330,000 | 1,040,000 | 1.040 | 1,120,000 | 0.151 | ||
| 13/10/2025 | 0.147 | 7.320 | 4,380,000 | 2,160,000 | 2.160 | 1,110,000 | 0.151 | 2,410,000 | 0.141 |
| 10/10/2025 | 0.151 | 7.340 | 220,000 | 860,000 | 0.860 | 200,000 | 0.146 | ||
| 09/10/2025 | 0.147 | 7.290 | 0 | 660,000 | 0.660 | ||||
| 08/10/2025 | 0.147 | 7.280 | 10,000 | 660,000 | 0.660 | 10,000 | 0.141 | ||
| 06/10/2025 | 0.148 | 7.290 | 10,000 | 650,000 | 0.650 | 10,000 | 0.148 | ||
| 03/10/2025 | 0.154 | 7.370 | 10,000 | 640,000 | 0.640 | 10,000 | 0.153 | ||
| 02/10/2025 | 0.159 | 7.400 | 110,000 | 630,000 | 0.630 | 50,000 | 0.161 | 60,000 | 0.161 |
| 30/09/2025 | 0.165 | 7.480 | 70,000 | 620,000 | 0.620 | 60,000 | 0.161 | 10,000 | 0.161 |
| 29/09/2025 | 0.167 | 7.480 | 90,000 | 670,000 | 0.670 | 30,000 | 0.160 | 60,000 | 0.167 |
| 26/09/2025 | 0.156 | 7.380 | 0 | 640,000 | 0.640 | ||||
| 25/09/2025 | 0.151 | 7.300 | 30,000 | 640,000 | 0.640 | 30,000 | 0.153 | ||
| 24/09/2025 | 0.167 | 7.470 | 0 | 610,000 | 0.610 | ||||
| 23/09/2025 | 0.167 | 7.500 | 0 | 610,000 | 0.610 | ||||
| 22/09/2025 | 0.166 | 7.450 | 0 | 610,000 | 0.610 | ||||
| 19/09/2025 | 0.176 | 7.610 | 640,000 | 610,000 | 0.610 | 640,000 | 0.176 | ||
| 18/09/2025 | 0.183 | 7.650 | 1,150,000 | 1,250,000 | 1.250 | 1,150,000 | 0.195 | ||
| 17/09/2025 | 0.199 | 7.840 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
