56475 阿里花旗六三牛Ａ (R 牛證)
按盤價 
1.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.170 | 177.600 | 0 | 2,190,000 | 5.480 | ||||
| 06/10/2025 | 1.200 | 180.500 | 0 | 2,190,000 | 5.480 | ||||
| 03/10/2025 | 1.230 | 185.100 | 0 | 2,190,000 | 5.480 | ||||
| 02/10/2025 | 1.220 | 183.100 | 0 | 2,190,000 | 5.480 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 2,190,000 | 5.480 | ||||
| 29/09/2025 | 1.120 | 173.400 | 0 | 2,190,000 | 5.480 | ||||
| 26/09/2025 | 1.060 | 166.500 | 0 | 2,190,000 | 5.480 | ||||
| 25/09/2025 | 1.110 | 172.000 | 620,000 | 2,190,000 | 5.480 | 420,000 | 1.140 | 200,000 | 1.130 |
| 24/09/2025 | 1.130 | 174.000 | 20,000 | 2,410,000 | 6.030 | 20,000 | 1.000 | ||
| 23/09/2025 | 0.980 | 159.400 | 0 | 2,430,000 | 6.080 | ||||
| 22/09/2025 | 0.980 | 159.200 | 10,000 | 2,430,000 | 6.080 | 10,000 | 0.980 | ||
| 19/09/2025 | 0.990 | 159.100 | 10,000 | 2,440,000 | 6.100 | ||||
| 18/09/2025 | 0.980 | 158.400 | 20,000 | 2,440,000 | 6.100 | 10,000 | 1.000 | ||
| 17/09/2025 | 1.000 | 161.600 | 340,000 | 2,450,000 | 6.130 | 330,000 | 1.000 | 10,000 | 0.970 |
| 16/09/2025 | 0.930 | 153.500 | 0 | 2,770,000 | 6.930 | ||||
| 15/09/2025 | 0.940 | 154.600 | 30,000 | 2,770,000 | 6.930 | 30,000 | 0.950 | ||
| 12/09/2025 | 0.900 | 151.100 | 160,000 | 2,800,000 | 7.000 | 110,000 | 0.909 | ||
| 11/09/2025 | 0.820 | 143.300 | 0 | 2,910,000 | 7.280 | ||||
| 10/09/2025 | 0.810 | 142.800 | 0 | 2,910,000 | 7.280 | ||||
| 09/09/2025 | 0.800 | 141.900 | 0 | 2,910,000 | 7.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
