56468 恒科法巴九一熊Ｃ (R 熊證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.073 | 5,828.740 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.079 | 5,753.750 | 20,000 | 150,000 | 0.150 | 20,000 | 0.079 | ||
| 05/09/2025 | 0.084 | 5,687.450 | 20,000 | 130,000 | 0.130 | 20,000 | 0.087 | ||
| 04/09/2025 | 0.090 | 5,578.860 | 0 | 110,000 | 0.110 | ||||
| 03/09/2025 | 0.083 | 5,683.740 | 0 | 110,000 | 0.110 | ||||
| 02/09/2025 | 0.079 | 5,728.460 | 30,000 | 110,000 | 0.110 | 20,000 | 0.079 | 10,000 | 0.077 |
| 01/09/2025 | 0.073 | 5,798.960 | 210,000 | 120,000 | 0.120 | 200,000 | 0.073 | 10,000 | 0.074 |
| 29/08/2025 | 0.082 | 5,674.310 | 210,000 | 310,000 | 0.310 | 210,000 | 0.082 | ||
| 28/08/2025 | 0.086 | 5,644.020 | 60,000 | 100,000 | 0.100 | 60,000 | 0.086 | ||
| 27/08/2025 | 0.081 | 5,697.530 | 0 | 40,000 | 0.040 | ||||
| 26/08/2025 | 0.074 | 5,782.240 | 0 | 40,000 | 0.040 | ||||
| 25/08/2025 | 0.074 | 5,825.090 | 0 | 40,000 | 0.040 | ||||
| 22/08/2025 | 0.087 | 5,647.680 | 0 | 40,000 | 0.040 | ||||
| 21/08/2025 | 0.096 | 5,498.500 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.093 | 5,541.270 | 0 | 40,000 | 0.040 | ||||
| 19/08/2025 | 0.093 | 5,542.030 | 80,000 | 40,000 | 0.040 | 80,000 | 0.094 | ||
| 18/08/2025 | 0.091 | 5,579.180 | 0 | 120,000 | 0.120 | ||||
| 15/08/2025 | 0.094 | 5,543.170 | 0 | 120,000 | 0.120 | ||||
| 14/08/2025 | 0.092 | 5,576.030 | 0 | 120,000 | 0.120 | ||||
| 13/08/2025 | 0.090 | 5,630.780 | 80,000 | 120,000 | 0.120 | 80,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
