56442 中移瑞銀七十牛Ｉ (R 牛證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.031 | 88.400 | 1,390,000 | 3,985,000 | 3.980 | 840,000 | 0.030 | 230,000 | 0.026 |
| 19/08/2025 | 0.028 | 88.100 | 2,975,000 | 4,595,000 | 4.590 | 1,600,000 | 0.028 | 1,200,000 | 0.028 |
| 18/08/2025 | 0.033 | 88.450 | 2,295,000 | 4,995,000 | 5.000 | 1,670,000 | 0.033 | 590,000 | 0.035 |
| 15/08/2025 | 0.028 | 88.250 | 2,420,000 | 6,075,000 | 6.080 | 1,030,000 | 0.028 | 1,260,000 | 0.026 |
| 14/08/2025 | 0.031 | 88.400 | 3,470,000 | 5,845,000 | 5.850 | 1,115,000 | 0.032 | 2,035,000 | 0.032 |
| 13/08/2025 | 0.034 | 88.800 | 3,280,000 | 4,925,000 | 4.920 | 2,525,000 | 0.033 | 150,000 | 0.031 |
| 12/08/2025 | 0.030 | 88.300 | 3,660,000 | 7,300,000 | 7.300 | 2,435,000 | 0.027 | 810,000 | 0.027 |
| 11/08/2025 | 0.027 | 87.500 | 5,610,000 | 8,925,000 | 8.920 | 1,660,000 | 0.025 | 2,355,000 | 0.026 |
| 08/08/2025 | 0.023 | 86.900 | 2,480,000 | 8,230,000 | 8.230 | 830,000 | 0.022 | 100,000 | 0.023 |
| 07/08/2025 | 0.018 | 85.950 | 7,655,000 | 8,960,000 | 8.960 | 5,435,000 | 0.015 | 735,000 | 0.017 |
| 06/08/2025 | 0.016 | 85.550 | 4,705,000 | 13,660,000 | 13.660 | 1,330,000 | 0.016 | 2,160,000 | 0.017 |
| 05/08/2025 | 0.016 | 85.600 | 11,565,000 | 12,830,000 | 12.830 | 10,625,000 | 0.016 | 265,000 | 0.017 |
| 04/08/2025 | 0.018 | 85.500 | 1,680,000 | 23,190,000 | 23.190 | 40,000 | 0.017 | 780,000 | 0.020 |
| 01/08/2025 | 0.021 | 85.900 | 2,880,000 | 22,450,000 | 22.450 | 625,000 | 0.021 | 1,660,000 | 0.023 |
| 31/07/2025 | 0.022 | 86.100 | 535,000 | 21,415,000 | 21.410 | 30,000 | 0.023 | 300,000 | 0.025 |
| 30/07/2025 | 0.029 | 87.000 | 720,000 | 21,145,000 | 21.140 | 100,000 | 0.026 | 620,000 | 0.026 |
| 29/07/2025 | 0.025 | 86.500 | 425,000 | 20,625,000 | 20.620 | 170,000 | 0.025 | 255,000 | 0.024 |
| 28/07/2025 | 0.026 | 86.800 | 10,560,000 | 20,540,000 | 20.540 | 10,350,000 | 0.026 | ||
| 25/07/2025 | 0.027 | 86.550 | 935,000 | 10,190,000 | 10.190 | 135,000 | 0.030 | 500,000 | 0.027 |
| 24/07/2025 | 0.029 | 87.300 | 2,480,000 | 9,825,000 | 9.830 | 500,000 | 0.030 | 1,610,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
