56384 美團瑞銀六七牛Ａ (R 牛證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 117.100 | 500,000 | 5,800,000 | 2.900 | 500,000 | 0.066 | ||
| 20/08/2025 | 0.072 | 120.800 | 140,000 | 5,300,000 | 2.650 | 140,000 | 0.071 | ||
| 19/08/2025 | 0.072 | 120.800 | 685,000 | 5,440,000 | 2.720 | 680,000 | 0.073 | 5,000 | 0.073 |
| 18/08/2025 | 0.075 | 121.500 | 555,000 | 6,115,000 | 3.060 | 20,000 | 0.078 | ||
| 15/08/2025 | 0.074 | 121.700 | 3,680,000 | 6,135,000 | 3.070 | 2,680,000 | 0.073 | ||
| 14/08/2025 | 0.080 | 124.400 | 2,010,000 | 3,455,000 | 1.730 | 1,990,000 | 0.082 | ||
| 13/08/2025 | 0.079 | 124.300 | 45,000 | 1,465,000 | 0.730 | 45,000 | 0.073 | ||
| 12/08/2025 | 0.069 | 119.400 | 0 | 1,420,000 | 0.710 | ||||
| 11/08/2025 | 0.069 | 119.200 | 0 | 1,420,000 | 0.710 | ||||
| 08/08/2025 | 0.073 | 120.800 | 0 | 1,420,000 | 0.710 | ||||
| 07/08/2025 | 0.074 | 122.000 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.073 | ||
| 06/08/2025 | 0.073 | 121.100 | 200,000 | 1,320,000 | 0.660 | 200,000 | 0.073 | ||
| 05/08/2025 | 0.075 | 122.900 | 3,280,000 | 1,120,000 | 0.560 | 3,280,000 | 0.074 | ||
| 04/08/2025 | 0.076 | 123.000 | 3,050,000 | 4,400,000 | 2.200 | 3,000,000 | 0.072 | ||
| 01/08/2025 | 0.076 | 122.200 | 2,880,000 | 1,400,000 | 0.700 | 900,000 | 0.080 | 1,880,000 | 0.080 |
| 31/07/2025 | 0.074 | 121.600 | 50,000 | 420,000 | 0.210 | 50,000 | 0.074 | ||
| 30/07/2025 | 0.087 | 127.400 | 0 | 370,000 | 0.180 | ||||
| 29/07/2025 | 0.087 | 128.600 | 50,000 | 370,000 | 0.180 | 50,000 | 0.085 | ||
| 28/07/2025 | 0.091 | 129.400 | 0 | 320,000 | 0.160 | ||||
| 25/07/2025 | 0.091 | 130.100 | 5,290,000 | 320,000 | 0.160 | 3,900,000 | 0.092 | 1,390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
