56361 美團法興六十牛Ａ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.056 | 103.700 | 2,005,000 | 50,695,000 | 25.348 | 620,000 | 0.056 | ||
| 06/10/2025 | 0.060 | 105.600 | 7,615,000 | 50,075,000 | 25.038 | 3,905,000 | 0.063 | 1,000,000 | 0.061 |
| 03/10/2025 | 0.060 | 106.100 | 2,375,000 | 52,980,000 | 26.490 | 1,030,000 | 0.060 | 20,000 | 0.061 |
| 02/10/2025 | 0.061 | 105.800 | 3,080,000 | 53,990,000 | 26.995 | 625,000 | 0.063 | ||
| 30/09/2025 | 0.058 | 104.500 | 11,180,000 | 54,615,000 | 27.308 | 3,845,000 | 0.056 | 10,000 | 0.054 |
| 29/09/2025 | 0.055 | 102.800 | 7,870,000 | 58,450,000 | 29.225 | 170,000 | 0.054 | ||
| 26/09/2025 | 0.049 | 100.600 | 3,155,000 | 58,280,000 | 29.140 | 90,000 | 0.050 | 70,000 | 0.050 |
| 25/09/2025 | 0.052 | 102.300 | 49,210,000 | 58,300,000 | 29.150 | 43,460,000 | 0.051 | 400,000 | 0.054 |
| 24/09/2025 | 0.052 | 102.200 | 70,185,000 | 101,360,000 | 50.680 | 5,880,000 | 0.053 | 51,095,000 | 0.055 |
| 23/09/2025 | 0.050 | 101.000 | 15,725,000 | 56,145,000 | 28.072 | 3,845,000 | 0.052 | 6,985,000 | 0.050 |
| 22/09/2025 | 0.057 | 103.900 | 9,400,000 | 53,005,000 | 26.502 | 4,375,000 | 0.057 | 4,765,000 | 0.057 |
| 19/09/2025 | 0.062 | 106.300 | 33,080,000 | 52,615,000 | 26.308 | 9,485,000 | 0.060 | 8,530,000 | 0.060 |
| 18/09/2025 | 0.060 | 105.500 | 79,810,000 | 53,570,000 | 26.785 | 37,565,000 | 0.061 | 4,895,000 | 0.065 |
| 17/09/2025 | 0.059 | 105.200 | 27,865,000 | 86,240,000 | 43.120 | 9,295,000 | 0.057 | 4,025,000 | 0.058 |
| 16/09/2025 | 0.049 | 100.300 | 29,075,000 | 91,510,000 | 45.755 | 5,505,000 | 0.047 | 8,665,000 | 0.049 |
| 15/09/2025 | 0.043 | 97.350 | 11,445,000 | 88,350,000 | 44.175 | 10,000 | 0.041 | 3,720,000 | 0.043 |
| 12/09/2025 | 0.041 | 96.550 | 60,095,000 | 84,640,000 | 42.320 | 18,450,000 | 0.042 | 22,085,000 | 0.042 |
| 11/09/2025 | 0.042 | 96.550 | 69,020,000 | 81,005,000 | 40.503 | 31,735,000 | 0.045 | 28,140,000 | 0.044 |
| 10/09/2025 | 0.053 | 101.700 | 28,705,000 | 84,600,000 | 42.300 | 10,000 | 0.052 | 12,640,000 | 0.048 |
| 09/09/2025 | 0.048 | 99.650 | 40,540,000 | 71,970,000 | 35.985 | 9,090,000 | 0.045 | 21,820,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
